Dark

Check out our Dark Pool Levels

AXGN
Axogen, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:52 PM EDT

42.15USD+1.885%(+0.78)1,223,540

30.89Bid 50.73Ask 19.84Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

41.05USD-0.774%(-0.32)6,221

After-hours

Jul 31, 2026 4:27:30 PM EDT

42.00USD-0.356%(-0.15)148,186

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	80	1	16

AXGN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AXGN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AXGN Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

AXGN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	1.65	+1.85%	1	11	07-22	AXGN270115C00060000
55.00 C	4.50	-0.66%	2	3	07-01	AXGN270115C00055000
50.00 C	4.00	+51.52%	10	21	07-27	AXGN270115C00050000
45.00 C	4.40	-33.33%	25	45	07-14	AXGN270115C00045000
40.00 C	6.18	-4.92%	1	100	07-23	AXGN270115C00040000
35.00 C	13.88	+25.05%	1	4	06-23	AXGN270115C00035000
30.00 C	13.67	0%	1	1	07-24	AXGN270115C00030000
25.00 C	0	0%	0			AXGN270115C00025000
22.50 C	0	0%	0			AXGN270115C00022500
20.00 C	0	0%	0			AXGN270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			AXGN270115P00060000
55.00 P	0	0%	0			AXGN270115P00055000
50.00 P	0	0%	0			AXGN270115P00050000
45.00 P	5.80	0%	1	1	07-06	AXGN270115P00045000
40.00 P	5.00	-9.91%	3	1	07-30	AXGN270115P00040000
35.00 P	3.70	+60.87%	1	5	07-20	AXGN270115P00035000
30.00 P	1.60	+6.67%	1	6	07-13	AXGN270115P00030000
25.00 P	1.10	+69.23%	1	2	07-17	AXGN270115P00025000
22.50 P	0.85	+21.43%	1	2	07-20	AXGN270115P00022500
20.00 P	0	0%	0			AXGN270115P00020000

Share