Dark

Check out our Level2View

AVXL
Anavex Life Sciences
stock NASDAQ

At Close

Jul 16, 2025 3:59:54 PM EDT

11.26USD+3.588%(+0.39)1,170,202

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2025 8:36:30 AM EDT

10.75USD-1.104%(-0.12)1,351

After-hours

Jul 16, 2025 4:00:30 PM EDT

11.26USD0.000%(0.00)4,026

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,540	6,064	113	5,788

AVXL Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AVXL Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AVXL Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

AVXL Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.05	+25.00%	2	232	07-14	AVXL250718C00025000
21 C	0	0%	0			AVXL250718C00021000
20 C	0.05	+25.00%	10	1,552	06-30	AVXL250718C00020000
19 C	0	0%	0			AVXL250718C00019000
18 C	0.11	-45.00%	5	18	07-10	AVXL250718C00018000
17 C	0.05	0.00%	1	988	07-10	AVXL250718C00017000
16 C	0.05	-82.76%	35	506	06-24	AVXL250718C00016000
15 C	0.10	-9.09%	10	592	07-11	AVXL250718C00015000
14 C	0.15	+87.50%	10	936	07-15	AVXL250718C00014000
13 C	0.05	-54.55%	50	195	07-11	AVXL250718C00013000
12 C	0.20	-13.04%	57	1,045	07-15	AVXL250718C00012000
11 C	0.35	-51.39%	46	780	07-15	AVXL250718C00011000
10 C	0.80	-43.66%	98	3,810	07-15	AVXL250718C00010000
9 C	2.28	+15.74%	52	480	07-14	AVXL250718C00009000
8 C	3.40	+13.33%	24	326	07-14	AVXL250718C00008000
7 C	3.70	+8.82%	1	47	07-15	AVXL250718C00007000
6 C	5.10	+27.50%	10	62	07-10	AVXL250718C00006000
5 C	6.00	+13.64%	1	34	07-10	AVXL250718C00005000
4 C	0	0%	0			AVXL250718C00004000
3 C	0	0%	0			AVXL250718C00003000
2 C	0	0%	0			AVXL250718C00002000
1 C	9.22	0%	1	1	07-07	AVXL250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	15.60	0%	2	2	01-22	AVXL250718P00025000
21 P	0	0%	0			AVXL250718P00021000
20 P	0	0%	0			AVXL250718P00020000
19 P	0	0%	0			AVXL250718P00019000
18 P	0	0%	0			AVXL250718P00018000
17 P	0	0%	0			AVXL250718P00017000
16 P	7.50	+1.35%	1	11	05-12	AVXL250718P00016000
15 P	6.00	0%	2	2	06-25	AVXL250718P00015000
14 P	6.06	+42.92%	4	2	01-17	AVXL250718P00014000
13 P	5.69	+15.89%	10	5	02-28	AVXL250718P00013000
12 P	2.93	-27.11%	2	91	06-23	AVXL250718P00012000
11 P	0.40	+33.33%	9	86	07-15	AVXL250718P00011000
10 P	0.14	+55.56%	36	2,577	07-15	AVXL250718P00010000
9 P	0.03	-40.00%	22	349	07-14	AVXL250718P00009000
8 P	0.05	0.00%	10	1,280	07-14	AVXL250718P00008000
7 P	0.05	0.00%	3	387	07-08	AVXL250718P00007000
6 P	0.09	+350.00%	50	318	07-14	AVXL250718P00006000
5 P	0.05	-66.67%	6	246	07-07	AVXL250718P00005000
4 P	0.10	-50.00%	2	244	04-11	AVXL250718P00004000
3 P	0.50	+233.33%	5	276	02-03	AVXL250718P00003000
2 P	0	0%	0			AVXL250718P00002000
1 P	0.10	0%	25	25	02-12	AVXL250718P00001000

Share