Dark

Check out our Dark Pool Levels

AVXL
Anavex Life Sciences
stock NASDAQ

At Close

Dec 12, 2025 3:59:55 PM EST

4.01USD-2.433%(-0.10)4,861,956

3.45Bid 4.03Ask 0.58Spread

Pre-market

Dec 12, 2025 9:27:30 AM EST

3.68USD-10.462%(-0.43)368,444

After-hours

Dec 12, 2025 4:30:30 PM EST

3.91USD-2.494%(-0.10)6,811

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,572	15,152	15,446	79,327

AVXL Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

AVXL Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AVXL Dec 19, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

AVXL Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.03	-40.00%	1	289	11-28	AVXL251219C00017000
16 C	0.04	-60.00%	15	205	11-25	AVXL251219C00016000
15 C	0.05	0.00%	5	342	12-09	AVXL251219C00015000
14 C	0.05	+25.00%	2	349	11-21	AVXL251219C00014000
13 C	0.03	-70.00%	8	4,564	12-10	AVXL251219C00013000
12 C	0.05	-28.57%	67	426	12-09	AVXL251219C00012000
11 C	0.05	-50.00%	7	176	12-09	AVXL251219C00011000
10 C	0.05	-50.00%	144	363	12-11	AVXL251219C00010000
9 C	0.10	-28.57%	5	621	12-10	AVXL251219C00009000
8 C	0.05	-16.67%	2	1,167	12-11	AVXL251219C00008000
7 C	0.10	0.00%	49	852	12-11	AVXL251219C00007000
6 C	0.12	-20.00%	271	958	12-11	AVXL251219C00006000
5 C	0.24	-17.24%	8	4,840	12-11	AVXL251219C00005000
4 C	0.50	-16.67%	133	3,243	12-11	AVXL251219C00004000
3 C	1.18	-21.33%	14	301	12-10	AVXL251219C00003000
2 C	2.55	-1.92%	1	25	12-09	AVXL251219C00002000
1 C	3.18	+10.80%	11	3	12-10	AVXL251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	14.19	0%	1	1	11-24	AVXL251219P00017000
16 P	12.16	-8.30%	1	1	12-03	AVXL251219P00016000
15 P	11.05	+49.32%	2	11	12-03	AVXL251219P00015000
14 P	7.67	0%	5	5	11-07	AVXL251219P00014000
13 P	9.96	+60.65%	1	3	11-24	AVXL251219P00013000
12 P	8.80	+25.71%	2	163	11-24	AVXL251219P00012000
11 P	6.20	+21.57%	150	356	11-10	AVXL251219P00011000
10 P	6.80	+27.82%	10	365	11-14	AVXL251219P00010000
9 P	4.80	+6.67%	24	85	12-10	AVXL251219P00009000
8 P	3.50	-7.89%	1	754	12-05	AVXL251219P00008000
7 P	3.16	+10.88%	14	5,059	12-11	AVXL251219P00007000
6 P	2.02	-6.05%	1	3,143	12-11	AVXL251219P00006000
5 P	1.15	-4.17%	30	5,500	12-11	AVXL251219P00005000
4 P	0.50	-9.09%	384	32,307	12-11	AVXL251219P00004000
3 P	0.17	+13.33%	2,843	38,185	12-11	AVXL251219P00003000
2 P	0.05	0.00%	159	5,748	12-11	AVXL251219P00002000
1 P	0.01	0.00%	5	3,087	12-03	AVXL251219P00001000

Share