Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVTX
Avalo Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Feb 26, 2026 3:59:46 PM EST
17.62USD+4.539%(+0.77)777,035
17.60Bid   17.64Ask   0.04Spread
Pre-market
0.00USD-100.000%(-16.86)0
After-hours
Feb 24, 2026 4:00:30 PM EST
16.20USD+0.124%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1291,02752,027


AVTX Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

AVTX Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVTX Feb 20, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


AVTX Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0AVTX260220C00035000
30.00 C1.00-37.50%11,00211-25AVTX260220C00030000
25.00 C2.20+7.32%1211-03AVTX260220C00025000
22.50 C0.10-89.47%6802-17AVTX260220C00022500
20.00 C0.100.00%41502-20AVTX260220C00020000
17.50 C0.51-49.00%21,10002-19AVTX260220C00017500
15.00 C1.22+258.82%234102-19AVTX260220C00015000
12.50 C1.95-40.91%1,00067502-04AVTX260220C00012500
10.00 C1.70-30.61%5108-07AVTX260220C00010000
7.50 C10.64+508.00%1312-31AVTX260220C00007500
5.00 C9.10+4.48%5902-13AVTX260220C00005000
2.50 C00%0AVTX260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P19.900%1111-17AVTX260220P00035000
30.00 P00%0AVTX260220P00030000
25.00 P00%0AVTX260220P00025000
22.50 P00%0AVTX260220P00022500
20.00 P3.40-2.86%1412-19AVTX260220P00020000
17.50 P2.70-22.86%11512-05AVTX260220P00017500
15.00 P0.73-43.85%821602-20AVTX260220P00015000
12.50 P0.50+25.00%4012002-06AVTX260220P00012500
10.00 P0.06-60.00%201,59002-05AVTX260220P00010000
7.50 P0.20-63.64%267110-27AVTX260220P00007500
5.00 P0.19-77.65%1411-05AVTX260220P00005000
2.50 P0.090.00%11111-05AVTX260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC