Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVID
Avid Technology Inc
stock NASDAQ

Inactive
Nov 6, 2023
27.04USD0.000%(0.00)628,934
Pre-market
0.00USD-100.000%(-27.04)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-11-06		27.040027.050027.030027.04000.000%628,9340.000%
2023-11-03		27.040027.050027.025027.0400+0.148%523,9410.000%
2023-11-02		27.030027.050027.000027.0000-0.074%1,059,001+0.148%
2023-11-01		27.010027.030027.010027.02000.000%363,271+0.074%
2023-10-31		26.990027.040026.990027.0200+0.074%384,403+0.074%
2023-10-30		27.000027.010026.990027.0000+0.037%345,852+0.148%
2023-10-27		26.990027.010026.980026.9900-0.037%730,833+0.185%
2023-10-26		26.980027.000026.960027.0000+0.111%875,797+0.148%
2023-10-25		26.960026.980026.960026.97000.000%923,799+0.260%
2023-10-24		26.990027.000026.960026.9700-0.037%892,701+0.260%
2023-10-23		26.990027.000026.970026.9800+0.186%727,128+0.222%
2023-10-20		26.930026.950026.910026.93000.000%519,008+0.408%
2023-10-19		26.930026.970026.920026.9300+0.074%365,136+0.408%
2023-10-18		26.900026.940026.890026.91000.000%423,579+0.483%
2023-10-17		26.890026.940026.890026.9100+0.074%327,634+0.483%
2023-10-16		26.920026.950026.890026.8900-0.037%246,554+0.558%
2023-10-13		26.900026.925026.890026.90000.000%479,928+0.520%
2023-10-12		26.900026.940026.865026.9000-0.037%373,786+0.520%
2023-10-11		26.890026.910026.880026.9100+0.112%226,508+0.483%
2023-10-10		26.870026.900026.850026.8800+0.037%332,296+0.595%
2023-10-09		26.860026.885026.840026.8700+0.037%142,232+0.633%
2023-10-06		26.850026.890026.840026.8600+0.075%314,899+0.670%
2023-10-05		26.860026.900026.835026.8400-0.149%544,990+0.745%
2023-10-04		26.860026.900026.850026.8800+0.074%2,750,065+0.595%
2023-10-03		26.880026.900026.850026.8600-0.112%521,969+0.670%
2023-10-02		26.880026.905026.875026.8900+0.074%581,169+0.558%
2023-09-29		26.880026.900026.860026.8700+0.037%264,181+0.633%
2023-09-28		26.840026.920026.840026.8600+0.224%573,622+0.670%
2023-09-27		26.830026.880026.800026.8000-0.149%276,354+0.896%
2023-09-26		26.850026.870026.830026.8400-0.037%322,750+0.745%
2023-09-25		26.820026.880026.800026.8500+0.075%333,310+0.708%
2023-09-22		26.850026.870026.800026.8300+0.075%260,318+0.783%
2023-09-21		26.830026.870026.800026.8100-0.112%300,334+0.858%
2023-09-20		26.840026.890026.820026.8400-0.037%340,528+0.745%
2023-09-19		26.850026.910026.800026.8500+0.187%648,715+0.708%
2023-09-18		26.830026.950026.800026.8000-0.112%448,487+0.896%
2023-09-15		26.800026.850026.800026.8300+0.112%674,359+0.783%
2023-09-14		26.830026.850026.785026.80000.000%310,409+0.896%
2023-09-13		26.800026.850026.760026.80000.000%586,603+0.896%
2023-09-12		26.800026.840026.790026.80000.000%420,632+0.896%
2023-09-11		26.840026.850026.800026.8000-0.186%167,217+0.896%
2023-09-08		26.850026.855026.785026.8500+0.075%364,243+0.708%
2023-09-07		26.800026.880026.730026.83000.000%290,288+0.783%
2023-09-06		26.760026.860026.725026.8300+0.187%661,492+0.783%
2023-09-05		26.660026.840026.650026.7800+0.375%1,050,712+0.971%
2023-09-01		26.660026.720026.640026.6800+0.075%385,257+1.349%
2023-08-31		26.680026.705026.640026.6600-0.037%402,370+1.425%
2023-08-30		26.650026.710026.630026.6700+0.075%644,965+1.387%
2023-08-29		26.630026.690026.620026.6500+0.038%218,900+1.463%
2023-08-28		26.640026.700026.620026.6400-0.075%235,304+1.502%
2023-08-25		26.630026.680026.600026.6600+0.188%342,953+1.425%
2023-08-24		26.630026.720026.600026.6100-0.262%357,348+1.616%
2023-08-23		26.620026.720026.580026.6800+0.301%465,425+1.349%
2023-08-22		26.630026.700026.570026.60000.000%730,541+1.654%
2023-08-21		26.620026.650026.590026.60000.000%502,778+1.654%
2023-08-18		26.600026.720026.590026.6000-0.075%663,179+1.654%
2023-08-17		26.640026.700026.590026.6200-0.075%667,277+1.578%
2023-08-16		26.610026.655026.560026.6400+0.263%551,837+1.502%
2023-08-15		26.550026.705026.520026.5700-0.113%1,140,145+1.769%
2023-08-14		26.600026.660026.560026.6000-0.225%1,096,898+1.654%
2023-08-11		26.600026.800026.540026.66000.000%2,508,254+1.425%
2023-08-10		26.570026.710026.500026.6600+0.414%6,230,123+1.425%
2023-08-09		26.890029.570026.270026.5500-1.448%1,783,338+1.846%
2023-08-08		26.900027.470026.685026.9400-0.590%537,723+0.371%
2023-08-07		27.570027.720026.460027.1000-0.914%555,110-0.221%
2023-08-04		27.280028.140026.790027.3500+0.110%660,175-1.133%
2023-08-03		22.960027.650022.550027.3200+18.371%2,706,871-1.025%
2023-08-02		23.130023.630022.640023.0800-2.944%458,859+17.158%
2023-08-01		23.800023.950023.440023.7800-0.252%287,057+13.709%
2023-07-31		23.350023.870023.260023.8400+2.230%333,485+13.423%
2023-07-28		23.310023.670023.120023.3200+0.129%332,776+15.952%
2023-07-27		23.440023.550023.010023.2900-0.342%640,392+16.101%
2023-07-26		24.020024.115023.050023.3700-2.706%457,914+15.704%
2023-07-25		25.060025.390023.850024.0200-4.379%427,112+12.573%
2023-07-24		25.080025.610025.000025.1200+0.400%381,927+7.643%
2023-07-21		25.160025.595024.710025.0200+0.684%359,737+8.074%
2023-07-20		25.530025.530024.275024.8500-3.043%455,447+8.813%
2023-07-19		26.430026.430025.530025.6300-1.385%282,421+5.501%
2023-07-18		26.790027.060025.990025.9900-3.383%483,639+4.040%
2023-07-17		26.740027.050026.060026.9000+0.674%410,174+0.520%
2023-07-14		27.950028.200026.450026.7200-4.605%725,941+1.198%
2023-07-13		28.350028.560028.000028.0100-0.568%343,676-3.463%
2023-07-12		27.760028.405027.470028.1700+2.660%397,176-4.011%
2023-07-11		26.900027.470026.460027.4400+2.274%332,886-1.458%
2023-07-10		26.240026.950026.240026.8300+2.248%331,407+0.783%
2023-07-07		26.120026.500026.110026.2400+0.229%382,950+3.049%
2023-07-06		25.730026.300025.660026.1800+1.159%261,833+3.285%
2023-07-05		25.960026.160025.450025.8800-0.462%467,497+4.482%
2023-07-03		25.560026.020025.420026.0000+1.961%153,714+4.000%
2023-06-30		25.490025.580025.250025.5000+0.791%643,730+6.039%
2023-06-29		25.330026.000024.910025.3000-0.040%458,658+6.877%
2023-06-28		24.780025.600024.611025.3100+2.139%411,248+6.835%
2023-06-27		24.050024.920023.890024.7800+3.509%401,602+9.120%
2023-06-26		24.230024.530023.920023.9400-1.643%370,930+12.949%
2023-06-23		24.350024.720024.180024.3400-1.177%719,036+11.093%
2023-06-22		24.100024.750023.940024.6300+2.668%430,649+9.785%
2023-06-21		23.840024.079923.720023.9900+0.461%332,367+12.714%
2023-06-20		23.960024.100023.500023.8800-1.200%274,834+13.233%
2023-06-16		24.400024.400023.660024.1700+0.290%617,072+11.874%
2023-06-15		23.410024.220023.365024.1000+2.947%387,090+12.199%
2023-06-14		24.170024.170023.340023.4100-2.843%440,467+15.506%
2023-06-13		24.000024.220023.850024.0950+0.396%367,376+12.222%
2023-06-12		23.470024.100023.420024.0000+2.564%418,176+12.667%
2023-06-09		23.540023.590023.070023.4000-0.595%302,951+15.556%
2023-06-08		23.670023.790023.320023.5400-0.717%255,690+14.868%
2023-06-07		23.950024.530023.410023.7100-0.919%579,283+14.045%
2023-06-06		23.900024.510023.680023.9300-0.250%383,427+12.996%
2023-06-05		23.730024.080023.330023.9900-0.042%562,934+12.714%
2023-06-02		24.090024.350023.870024.0000+0.629%426,482+12.667%
2023-06-01		23.910023.910023.030023.8500-0.625%608,739+13.375%
2023-05-31		23.890024.460023.830024.0000+0.042%1,196,316+12.667%
2023-05-30		24.140024.470023.645923.9900-0.291%619,623+12.714%
2023-05-26		24.100024.520023.982024.0600-0.496%548,823+12.386%
2023-05-25		25.110025.230024.080024.1800-3.895%1,117,600+11.828%
2023-05-24		20.570025.630020.550025.1600+22.912%5,697,468+7.472%
2023-05-23		20.820021.075020.360020.4700-1.681%458,205+32.096%
2023-05-22		20.350021.220020.350020.8200+2.109%927,828+29.875%
2023-05-19		20.830020.990020.090020.3900-0.585%510,194+32.614%
2023-05-18		20.390020.710020.250020.5100+0.293%414,230+31.838%
2023-05-17		20.050020.840019.782720.4500+1.944%961,281+32.225%
2023-05-16		20.000020.390019.950020.0600-0.149%1,012,286+34.796%
2023-05-15		20.380020.560019.970020.0900-1.181%527,905+34.594%
2023-05-12		21.040021.090020.311020.3300-3.604%308,660+33.005%
2023-05-11		21.110021.170020.450021.0900-0.659%407,117+28.212%
2023-05-10		21.600021.710021.190021.2300-0.748%317,932+27.367%
2023-05-09		21.550021.920021.190021.3900-1.700%422,032+26.414%
2023-05-08		22.060022.060020.860121.7600-1.583%609,558+24.265%
2023-05-05		24.430024.550021.210022.1100-11.026%1,905,817+22.298%
2023-05-04		26.440026.440024.160024.8500-6.297%885,514+8.813%
2023-05-03		27.510027.540026.470026.5200-3.035%410,352+1.961%
2023-05-02		28.720029.490027.320027.3500-4.371%310,907-1.133%
2023-05-01		29.440029.790028.080028.6000-3.084%241,944-5.455%
2023-04-28		28.830029.560028.690029.5100+2.040%332,580-8.370%
2023-04-27		28.850029.020028.470028.9200+0.731%194,574-6.501%
2023-04-26		29.550029.820028.460028.7100-2.612%189,520-5.817%
2023-04-25		30.900030.900029.180029.4800-5.664%257,771-8.277%
2023-04-24		31.020031.520031.020031.2500+0.450%236,452-13.472%
2023-04-21		31.180031.490030.820031.1100-0.416%179,990-13.083%
2023-04-20		31.720032.060030.980031.2400-2.558%283,252-13.444%
2023-04-19		31.550032.070031.300032.0600+0.754%235,261-15.658%
2023-04-18		32.420032.420031.440131.8200-1.486%247,693-15.022%
2023-04-17		32.850032.960032.240032.3000-1.494%162,234-16.285%
2023-04-14		33.100033.160032.440032.7900-0.966%151,398-17.536%
2023-04-13		32.490033.120032.215033.1100+2.635%227,334-18.333%
2023-04-12		33.020033.090032.260032.2600-1.466%312,713-16.181%
2023-04-11		33.210033.410032.500032.7400-1.415%212,065-17.410%
2023-04-10		31.720033.340031.720033.2100+3.781%377,464-18.579%
2023-04-06		31.480032.070031.140032.0000+0.787%211,972-15.500%
2023-04-05		31.850031.850030.860131.7500-0.408%234,733-14.835%
2023-04-04		32.080032.100031.460031.8800-0.592%228,533-15.182%
2023-04-03		31.760032.130031.440032.0700+0.281%276,249-15.684%
2023-03-31		31.200032.160031.150031.9800+3.028%381,891-15.447%
2023-03-30		30.840031.080030.510031.0400+1.339%148,073-12.887%
2023-03-29		30.250030.750030.210030.6300+1.357%207,888-11.721%
2023-03-28		30.150030.510029.890030.2200-0.330%190,332-10.523%
2023-03-27		29.570030.340029.430030.3200+3.235%299,383-10.818%
2023-03-24		28.920029.445028.840029.3700+0.686%230,426-7.933%
2023-03-23		29.560030.180029.010029.1700-0.613%170,258-7.302%
2023-03-22		29.670030.275029.330029.3500-1.543%168,266-7.871%
2023-03-21		29.350029.810028.950029.8100+2.793%165,086-9.292%
2023-03-20		28.830029.190028.670029.0000+1.081%185,462-6.759%
2023-03-17		29.140029.550028.570028.6900-2.048%466,481-5.751%
2023-03-16		28.350029.570027.626229.2900+2.163%185,424-7.682%
2023-03-15		28.380028.755027.990028.6700-0.796%186,322-5.685%
2023-03-14		29.140029.480028.280028.9000+1.261%217,919-6.436%
2023-03-13		28.270029.153628.210028.5400-0.453%164,931-5.256%
2023-03-10		28.890029.330028.105928.6700-1.206%276,800-5.685%
2023-03-09		29.570029.630028.870029.0200-1.427%145,220-6.823%
2023-03-08		29.570029.750029.000029.4400-0.574%112,361-8.152%
2023-03-07		29.730029.870029.280029.6100-0.638%163,766-8.680%
2023-03-06		29.080030.960028.740029.8000+4.745%485,473-9.262%
2023-03-03		29.180029.420028.270028.4500-1.181%223,061-4.956%
2023-03-02		25.000029.049924.914228.7900-0.346%417,458-6.078%
2023-03-01		29.140029.400028.750028.8900-0.585%245,943-6.404%
2023-02-28		29.330029.510028.795829.0600-1.525%292,139-6.951%
2023-02-27		29.300029.540029.150029.5100+1.724%177,271-8.370%
2023-02-24		29.170029.250028.775029.0100-2.684%133,757-6.791%
2023-02-23		30.110030.110029.460029.8100+0.067%132,243-9.292%
2023-02-22		30.160030.285029.700029.7900-0.567%160,073-9.231%
2023-02-21		30.370030.610029.810029.9600-2.822%150,044-9.746%
2023-02-17		31.270031.270030.380030.8300-1.281%226,407-12.293%
2023-02-16		30.830031.280030.480031.2300-0.319%137,079-13.417%
2023-02-15		30.570031.590030.570031.3300+2.319%149,235-13.693%
2023-02-14		30.440030.910029.900030.6200+0.065%219,843-11.692%
2023-02-13		29.900030.715029.710030.6000+2.616%112,479-11.634%
2023-02-10		29.450030.080028.090629.8200+0.845%294,867-9.323%
2023-02-09		29.990030.367529.470029.5700-0.135%170,696-8.556%
2023-02-08		30.370030.700029.510029.6100-2.950%208,704-8.680%
2023-02-07		30.040030.620029.300030.5100+1.362%352,081-11.373%
2023-02-06		31.820032.080030.025030.1000-6.551%373,370-10.166%
2023-02-03		31.780032.730031.100032.2100-0.709%224,362-16.051%
2023-02-02		31.970032.890031.630032.4400+2.951%314,099-16.646%
2023-02-01		30.290031.650030.290031.5100+3.959%196,036-14.186%
2023-01-31		30.480030.730030.100030.3100-0.230%223,571-10.789%
2023-01-30		30.620031.010030.320030.3800-1.524%120,049-10.994%
2023-01-27		31.090031.450030.580030.8500-0.931%214,061-12.350%
2023-01-26		30.500031.339930.350031.1400+1.731%120,381-13.166%
2023-01-25		29.990030.670029.650030.6100+0.823%123,406-11.663%
2023-01-24		30.270030.575230.040030.3600-0.033%140,573-10.935%
2023-01-23		29.920030.870029.800030.3700+1.913%213,703-10.965%
2023-01-20		29.400029.820028.970029.8000+2.300%204,726-9.262%
2023-01-19		28.900029.880028.350029.1300+0.310%342,208-7.175%
2023-01-18		29.010029.405028.440029.0400+1.044%228,525-6.887%
2023-01-17		29.010029.060028.230028.7400-0.725%238,079-5.915%
2023-01-13		28.780029.070028.380028.9500+0.242%193,746-6.598%
2023-01-12		28.430028.910028.010028.8800+1.726%208,396-6.371%
2023-01-11		28.000028.700028.000028.3900+1.647%196,559-4.755%
2023-01-10		27.600027.950026.990027.9300+0.721%146,224-3.187%
2023-01-09		27.520028.015027.440027.7300+1.538%142,844-2.488%
2023-01-06		26.610027.505026.300027.3100+4.078%157,716-0.989%
2023-01-05		26.350026.360025.540026.2400-0.114%165,689+3.049%
2023-01-04		27.080027.180025.930026.2700-1.684%214,249+2.931%
2023-01-03		26.980027.350026.370026.7200+0.489%183,960+1.198%
2022-12-30		25.900026.845025.900026.5900+1.916%299,894+1.692%
2022-12-29		25.320026.460025.320026.0900+4.485%166,178+3.641%
2022-12-28		25.180025.475024.830024.9700-1.070%195,561+8.290%
2022-12-27		25.370025.840024.880025.2400-0.237%130,534+7.132%
2022-12-23		25.460025.680025.222025.3000-0.667%103,038+6.877%
2022-12-22		25.370025.500024.650025.4700-1.010%209,112+6.164%
2022-12-21		25.430025.950025.250025.7300+2.225%169,761+5.091%
2022-12-20		24.990025.810024.847525.1700+0.479%189,066+7.429%
2022-12-19		24.930025.480024.650025.0500+0.240%292,322+7.944%
2022-12-16		25.080025.420024.800024.9900-1.807%859,927+8.203%
2022-12-15		26.310026.310025.280025.4500-4.860%239,261+6.248%
2022-12-14		27.090027.550026.330026.7500-1.654%240,425+1.084%
2022-12-13		28.660028.970027.150027.2000-0.548%177,489-0.588%
2022-12-12		27.020027.919926.900027.3500+1.711%242,456-1.133%
2022-12-09		26.860027.120026.780026.8900-0.518%149,005+0.558%
2022-12-08		26.800027.450026.220027.0300+2.503%129,980+0.037%
2022-12-07		26.890027.100026.150026.3700-2.333%181,301+2.541%
2022-12-06		28.450028.600026.560127.0000-5.097%276,833+0.148%
2022-12-05		29.270029.400027.990028.4500-3.297%273,498-4.956%
2022-12-02		28.560029.500028.140029.4200+0.410%265,801-8.090%
2022-12-01		28.370029.500028.050029.3000+4.345%355,566-7.713%
2022-11-30		26.420028.260026.280028.0800+6.042%366,613-3.704%
2022-11-29		27.700027.700026.440026.4800-4.473%172,302+2.115%
2022-11-28		27.830028.440027.610027.7200-1.352%283,854-2.453%
2022-11-25		27.940028.350027.920028.1000-0.987%94,556-3.772%
2022-11-23		27.860028.550027.700028.3800+1.793%115,329-4.722%
2022-11-22		27.860028.170027.250027.8800+0.868%192,821-3.013%
2022-11-21		27.880027.990027.470327.6400-1.707%152,004-2.171%
2022-11-18		28.900028.900028.000028.1200-0.601%160,127-3.841%
2022-11-17		27.050028.360026.840128.2900+2.500%256,950-4.419%
2022-11-16		27.320027.620026.720027.6000+0.327%284,078-2.029%
2022-11-15		27.780028.150027.210027.5100+0.512%280,531-1.708%
2022-11-14		27.370027.670026.500027.3700-1.084%303,606-1.206%
2022-11-11		26.860028.185026.660027.6700+2.786%319,731-2.277%
2022-11-10		24.740027.320024.680026.9200+14.213%457,280+0.446%
2022-11-09		22.470025.270022.008623.5700-3.757%620,500+14.722%
2022-11-08		25.220025.590024.450024.4900-1.962%371,237+10.412%
2022-11-07		24.570025.080023.860024.9800+2.001%434,071+8.247%
2022-11-04		24.170024.490023.360024.4900+2.512%296,922+10.412%
2022-11-03		24.280024.890023.840023.8900-3.397%368,753+13.185%
2022-11-02		27.650027.650024.700024.7300-10.690%488,991+9.341%
2022-11-01		27.890027.935027.420027.6900+0.728%254,652-2.347%
2022-10-31		27.420028.000026.820027.4900+0.512%289,905-1.637%
2022-10-28		27.630028.010026.960027.3500-0.328%435,320-1.133%
2022-10-27		27.770028.090027.380027.4400+0.073%202,956-1.458%
2022-10-26		27.880028.640027.170027.4200-2.071%483,735-1.386%
2022-10-25		27.830028.635027.830028.0000+1.120%387,081-3.429%
2022-10-24		26.950027.750026.180027.6900+3.052%288,418-2.347%
2022-10-21		26.090027.080025.620026.8700+3.745%454,760+0.633%
2022-10-20		25.960026.680025.680025.9000-0.614%256,980+4.402%
2022-10-19		26.160026.730025.820026.0600-1.101%383,048+3.761%
2022-10-18		26.430026.535025.730026.3500+1.777%245,933+2.619%
2022-10-17		24.920025.989924.920025.8900+6.281%309,515+4.442%
2022-10-14		25.000025.050024.000024.3600-1.416%259,691+11.002%
2022-10-13		23.460024.905023.100024.7100+4.306%259,720+9.429%
2022-10-12		23.930024.140023.630023.6900-1.168%185,806+14.141%
2022-10-11		23.760024.290022.930023.9700+0.884%336,664+12.808%
2022-10-10		24.500024.500023.180023.7600-2.743%312,735+13.805%
2022-10-07		25.130025.325024.110024.4300-4.083%444,668+10.684%
2022-10-06		25.280025.950025.280025.4700+0.079%266,000+6.164%
2022-10-05		24.540025.532524.540025.4500+2.538%444,358+6.248%
2022-10-04		24.470025.050024.450024.8200+4.198%262,488+8.944%
2022-10-03		23.330023.930022.760023.8200+2.408%393,970+13.518%
2022-09-30		22.790023.910022.670023.2600+2.107%1,055,247+16.251%
2022-09-29		22.870023.240022.490022.7800-2.106%465,362+18.701%
2022-09-28		21.940023.430021.820023.2700+6.353%508,251+16.201%
2022-09-27		21.530022.050021.320021.8800+2.820%359,968+23.583%
2022-09-26		21.890022.400021.240021.2800-3.536%334,935+27.068%
2022-09-23		21.850022.425021.660022.0600+0.136%577,083+22.575%
2022-09-22		22.500022.730021.680022.0300-2.565%386,581+22.742%
2022-09-21		23.520023.640022.560022.6100-3.417%350,061+19.593%
2022-09-20		23.680023.930023.340023.4100-1.804%318,864+15.506%
2022-09-19		24.000024.500023.270023.8400-0.873%466,291+13.423%
2022-09-16		23.430024.290023.120024.0500+1.135%1,151,118+12.432%
2022-09-15		25.380025.430023.460023.7800-6.891%627,506+13.709%
2022-09-14		25.660025.880025.240025.5400-0.351%450,944+5.873%
2022-09-13		25.610026.180025.040025.6300-2.585%371,278+5.501%
2022-09-12		25.610026.680025.540026.3100+3.420%327,268+2.775%
2022-09-09		25.620026.080025.040025.4400+0.673%468,723+6.289%
2022-09-08		24.860025.470024.750025.2700+0.838%378,874+7.004%
2022-09-07		24.220025.100024.040025.0600+3.340%463,670+7.901%
2022-09-06		26.330026.350024.190024.2500-8.109%679,257+11.505%
2022-09-02		26.500026.890025.960026.3900-0.076%667,662+2.463%
2022-09-01		27.100027.260025.530026.4100-3.437%1,002,957+2.385%
2022-08-31		27.000027.680026.810027.3500+1.146%9,328,675-1.133%
2022-08-30		26.730027.350026.490027.0400+12.060%4,581,0410.000%
2022-08-29		24.050024.460023.720024.1300-0.372%403,111+12.060%
2022-08-26		26.110026.290024.120024.2200-6.846%371,101+11.643%
2022-08-25		25.540026.111525.540026.0000+2.483%1,072,104+4.000%
2022-08-24		25.540026.290025.340025.3700-0.860%216,721+6.583%
2022-08-23		26.410026.690025.510025.5900-3.142%182,437+5.666%
2022-08-22		26.050026.760026.000026.4200-1.418%274,100+2.347%
2022-08-19		26.500026.940026.270026.8000+0.075%189,103+0.896%
2022-08-18		26.830027.030026.520026.7800+0.563%233,155+0.971%
2022-08-17		27.600027.600026.520026.6300-4.243%271,229+1.540%
2022-08-16		27.580027.900027.100027.8100+0.108%194,267-2.769%
2022-08-15		27.970028.380027.720027.7800-0.608%258,437-2.664%
2022-08-12		27.810028.300027.710027.9500+0.395%261,575-3.256%
2022-08-11		27.320028.100026.700127.8400+2.579%220,314-2.874%
2022-08-10		26.760027.400026.660027.1400+3.469%229,293-0.368%
2022-08-09		26.030026.320023.608526.2300+0.498%191,070+3.088%
2022-08-08		26.850026.989925.670026.1000-2.064%200,912+3.602%
2022-08-05		26.030026.800025.586026.6500+1.563%320,087+1.463%
2022-08-04		27.130027.930025.930026.2400-2.851%327,640+3.049%
2022-08-03		25.850029.360025.850027.0100-3.845%466,498+0.111%
2022-08-02		28.110028.860027.560028.0900-0.637%283,664-3.738%
2022-08-01		27.770028.350027.260028.2700+0.748%204,370-4.351%
2022-07-29		28.320028.710027.950028.0600-0.036%195,927-3.635%
2022-07-28		27.610028.360027.310028.0700+1.519%189,463-3.669%
2022-07-27		26.800027.990026.505027.6500+4.182%301,678-2.206%
2022-07-26		27.420027.470026.390026.5400-3.875%160,560+1.884%
2022-07-25		27.840028.795027.230027.6100-0.648%245,239-2.064%
2022-07-22		28.950029.220027.500027.7900-4.238%257,300-2.699%
2022-07-21		28.520029.340027.905029.0200+1.504%178,278-6.823%
2022-07-20		27.580028.790027.390028.5900+3.926%205,918-5.421%
2022-07-19		26.980027.665026.660527.5100+3.227%219,167-1.708%
2022-07-18		27.510027.780026.495026.6500-1.223%218,195+1.463%
2022-07-15		26.980027.320026.500026.9800+2.158%257,239+0.222%
2022-07-14		26.780026.965026.360026.4100-2.474%205,580+2.385%
2022-07-13		26.160027.325025.350027.0800+1.461%314,583-0.148%
2022-07-12		28.660029.350026.660026.6900-7.583%372,152+1.311%
2022-07-11		29.040029.270028.445028.8800-0.892%147,561-6.371%
2022-07-08		28.230029.225028.210029.1400+2.067%265,622-7.207%
2022-07-07		28.370028.740028.110028.5500+1.241%234,804-5.289%
2022-07-06		26.810028.320026.400028.2000+7.143%399,176-4.113%
2022-07-05		25.610026.380025.220026.3200+0.843%176,791+2.736%
2022-07-01		25.910026.300025.480026.1000+0.578%170,614+3.602%
2022-06-30		25.540026.170025.350025.9500+0.387%224,751+4.200%
2022-06-29		25.920026.390025.290025.8500-0.692%212,243+4.603%
2022-06-28		27.490027.825026.010026.0300-4.407%231,034+3.880%
2022-06-27		27.730027.950027.080027.2300-1.197%223,959-0.698%
2022-06-24		27.280027.860026.914027.5600+1.660%690,230-1.887%
2022-06-23		26.150027.260025.710027.1100+4.390%353,773-0.258%
2022-06-22		25.390026.500025.208825.9700+1.129%231,777+4.120%
2022-06-21		25.860026.250025.360025.6800+0.864%359,860+5.296%
2022-06-17		25.610026.110025.230025.4600+0.872%347,814+6.206%
2022-06-16		24.890025.330024.569725.2400-1.790%246,548+7.132%
2022-06-15		25.310026.230025.140025.7000+1.903%241,424+5.214%
2022-06-14		25.350025.790024.970025.2200+0.040%258,541+7.216%
2022-06-13		25.440025.970024.740025.2100-4.181%259,554+7.259%
2022-06-10		26.860027.380025.760726.3100-3.873%277,792+2.775%
2022-06-09		28.180028.190027.310027.3700-3.559%259,392-1.206%
2022-06-08		28.710029.075228.340028.3800-1.561%197,158-4.722%
2022-06-07		28.180028.960028.180028.8300+0.981%267,466-6.209%
2022-06-06		29.260029.370028.410028.5500-1.074%200,027-5.289%
2022-06-03		28.770029.190028.405028.8600-1.300%182,064-6.306%
2022-06-02		28.250029.440028.240029.2400+2.633%272,858-7.524%
2022-06-01		29.620029.690028.460028.4900-2.731%298,861-5.090%
2022-05-31		29.310029.990028.850029.2900-1.546%420,334-7.682%
2022-05-27		28.730029.760027.940829.7500+4.643%415,059-9.109%
2022-05-26		27.590029.210026.910028.4300+2.858%447,560-4.889%
2022-05-25		25.690028.335025.670027.6400+7.549%547,346-2.171%
2022-05-24		25.820026.660024.870025.7000-1.533%448,261+5.214%
2022-05-23		26.760027.000025.130026.1000-2.357%580,253+3.602%
2022-05-20		26.470027.060025.800026.7300+2.179%520,403+1.160%
2022-05-19		24.340026.945024.340026.1600+8.864%600,675+3.364%
2022-05-18		24.960025.380023.800024.0300-5.319%328,697+12.526%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC