AVGR
Avinger, Inc. Common Stock
stockNASDAQ
InactiveFeb 14, 2025
0.474USD-20.736%(-0.124)2,592,021
AVGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 0.5561 | 0.6058 | 0.4633 | 0.4740 | -20.736% | 2,592,021 | 0.000% | |
| 2025-02-13 | 0.5598 | 0.8177 | 0.5100 | 0.5980 | +30.000% | 33,467,753 | -20.736% | |
| 2025-02-12 | 0.4320 | 0.4850 | 0.3969 | 0.4600 | +2.222% | 6,203,844 | +3.043% | |
| 2025-02-11 | 0.4350 | 0.5197 | 0.4000 | 0.4500 | -6.250% | 1,283,403 | +5.333% | |
| 2025-02-10 | 0.3840 | 0.5300 | 0.3808 | 0.4800 | +22.324% | 2,419,392 | -1.250% | |
| 2025-02-07 | 0.3814 | 0.4050 | 0.3650 | 0.3924 | +0.332% | 259,724 | +20.795% | |
| 2025-02-06 | 0.3800 | 0.4250 | 0.3630 | 0.3911 | -30.148% | 1,267,154 | +21.197% | |
| 2025-02-05 | 0.5770 | 0.5770 | 0.5351 | 0.5599 | -1.599% | 493,938 | -15.342% | |
| 2025-02-04 | 0.5516 | 0.5799 | 0.5440 | 0.5690 | +3.267% | 202,661 | -16.696% | |
| 2025-02-03 | 0.5500 | 0.5890 | 0.5199 | 0.5510 | -4.174% | 337,446 | -13.975% | |
| 2025-01-31 | 0.5870 | 0.5960 | 0.5622 | 0.5750 | -4.167% | 311,774 | -17.565% | |
| 2025-01-30 | 0.5200 | 0.6503 | 0.5200 | 0.6000 | +11.193% | 2,035,881 | -21.000% | |
| 2025-01-29 | 0.5310 | 0.5449 | 0.5000 | 0.5396 | -1.891% | 150,500 | -12.157% | |
| 2025-01-28 | 0.5753 | 0.5753 | 0.5230 | 0.5500 | -3.762% | 77,160 | -13.818% | |
| 2025-01-27 | 0.5715 | 0.5930 | 0.5400 | 0.5715 | -2.971% | 151,877 | -17.060% | |
| 2025-01-24 | 0.5710 | 0.6099 | 0.5622 | 0.5890 | +4.786% | 123,627 | -19.525% | |
| 2025-01-23 | 0.5529 | 0.5880 | 0.5400 | 0.5621 | -1.386% | 129,337 | -15.673% | |
| 2025-01-22 | 0.5568 | 0.5977 | 0.5276 | 0.5700 | +1.749% | 256,898 | -16.842% | |
| 2025-01-21 | 0.5850 | 0.6080 | 0.5254 | 0.5602 | -6.633% | 283,315 | -15.387% | |
| 2025-01-17 | 0.6090 | 0.6399 | 0.5710 | 0.6000 | +1.712% | 196,025 | -21.000% | |
| 2025-01-16 | 0.6060 | 0.6100 | 0.5611 | 0.5899 | +0.409% | 182,920 | -19.647% | |
| 2025-01-15 | 0.5700 | 0.5950 | 0.5511 | 0.5875 | -2.149% | 322,019 | -19.319% | |
| 2025-01-14 | 0.6300 | 0.6549 | 0.5628 | 0.6004 | -25.240% | 1,300,394 | -21.053% | |
| 2025-01-13 | 0.5657 | 0.8250 | 0.5000 | 0.8031 | +42.621% | 9,773,989 | -40.979% | |
| 2025-01-10 | 0.6096 | 0.6150 | 0.5513 | 0.5631 | -7.537% | 306,824 | -15.823% | |
| 2025-01-08 | 0.7097 | 0.7097 | 0.5602 | 0.6090 | -15.275% | 644,061 | -22.167% | |
| 2025-01-07 | 0.7540 | 0.7799 | 0.7006 | 0.7188 | -6.649% | 350,485 | -34.057% | |
| 2025-01-06 | 0.8088 | 0.8600 | 0.7470 | 0.7700 | -5.126% | 488,579 | -38.442% | |
| 2025-01-03 | 0.8200 | 0.8599 | 0.7920 | 0.8116 | -1.981% | 378,627 | -41.597% | |
| 2025-01-02 | 0.8250 | 0.8799 | 0.7808 | 0.8280 | +1.222% | 613,499 | -42.754% | |
| 2024-12-31 | 0.9800 | 0.9812 | 0.7720 | 0.8180 | -0.414% | 987,721 | -42.054% | |
| 2024-12-30 | 0.9000 | 0.9199 | 0.7450 | 0.8214 | -14.881% | 1,430,903 | -42.294% | |
| 2024-12-27 | 1.1900 | 1.2200 | 0.9533 | 0.9650 | -24.609% | 2,161,436 | -50.881% | |
| 2024-12-26 | 1.2600 | 1.5400 | 1.1100 | 1.2800 | -11.724% | 4,838,663 | -62.969% | |
| 2024-12-24 | 1.6400 | 1.9300 | 1.0100 | 1.4500 | +125.716% | 107,528,365 | -67.310% | |
| 2024-12-23 | 0.4888 | 0.7369 | 0.4500 | 0.6424 | +33.112% | 1,387,906 | -26.214% | |
| 2024-12-20 | 0.6292 | 0.6292 | 0.4800 | 0.4826 | -32.607% | 571,206 | -1.782% | |
| 2024-12-19 | 0.4900 | 0.7488 | 0.4550 | 0.7161 | +46.053% | 1,622,358 | -33.808% | |
| 2024-12-18 | 0.4987 | 0.5375 | 0.4500 | 0.4903 | -3.351% | 172,007 | -3.324% | |
| 2024-12-17 | 0.4643 | 0.5900 | 0.4156 | 0.5073 | +6.352% | 1,094,009 | -6.564% | |
| 2024-12-16 | 0.6200 | 0.6460 | 0.4678 | 0.4770 | -24.394% | 148,067 | -0.629% | |
| 2024-12-13 | 0.5941 | 0.7300 | 0.5941 | 0.6309 | -1.252% | 338,419 | -24.869% | |
| 2024-12-12 | 0.4599 | 0.6400 | 0.3900 | 0.6389 | -22.085% | 1,647,213 | -25.810% | |
| 2024-12-11 | 0.8300 | 0.8399 | 0.8200 | 0.8200 | -0.012% | 154,930 | -42.195% | |
| 2024-12-10 | 0.8296 | 0.8470 | 0.8000 | 0.8201 | -2.369% | 42,284 | -42.202% | |
| 2024-12-09 | 0.8200 | 0.8500 | 0.7800 | 0.8400 | +3.055% | 53,129 | -43.571% | |
| 2024-12-06 | 0.8095 | 0.8300 | 0.7874 | 0.8151 | +0.630% | 24,106 | -41.848% | |
| 2024-12-05 | 0.8296 | 0.8296 | 0.8000 | 0.8100 | +0.998% | 3,908 | -41.481% | |
| 2024-12-04 | 0.8000 | 0.8240 | 0.7800 | 0.8020 | -1.000% | 24,582 | -40.898% | |
| 2024-12-03 | 0.8000 | 0.8266 | 0.7921 | 0.8101 | -2.702% | 22,647 | -41.489% | |
| 2024-12-02 | 0.8478 | 0.8500 | 0.8000 | 0.8326 | -0.881% | 16,987 | -43.070% | |
| 2024-11-29 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | +0.943% | 14,313 | -43.571% | |
| 2024-11-27 | 0.8308 | 0.8400 | 0.8250 | 0.8321 | +0.259% | 10,061 | -43.039% | |
| 2024-11-26 | 0.8413 | 0.8500 | 0.8201 | 0.8300 | +3.750% | 30,935 | -42.892% | |
| 2024-11-25 | 0.8400 | 0.8473 | 0.8000 | 0.8000 | -3.498% | 30,780 | -40.750% | |
| 2024-11-22 | 0.8000 | 0.8330 | 0.7800 | 0.8290 | +5.070% | 31,502 | -42.823% | |
| 2024-11-21 | 0.7990 | 0.8067 | 0.7647 | 0.7890 | +4.614% | 11,480 | -39.924% | |
| 2024-11-20 | 0.7800 | 0.7800 | 0.7500 | 0.7542 | -3.184% | 16,079 | -37.152% | |
| 2024-11-19 | 0.7650 | 0.7800 | 0.7500 | 0.7790 | -0.128% | 26,541 | -39.153% | |
| 2024-11-18 | 0.8200 | 0.8200 | 0.7030 | 0.7800 | -1.266% | 27,804 | -39.231% | |
| 2024-11-15 | 0.8100 | 0.8600 | 0.7653 | 0.7900 | -2.469% | 54,057 | -40.000% | |
| 2024-11-14 | 0.8300 | 0.8442 | 0.8001 | 0.8100 | -1.220% | 14,616 | -41.481% | |
| 2024-11-13 | 0.8305 | 0.8498 | 0.8003 | 0.8200 | -2.381% | 11,557 | -42.195% | |
| 2024-11-12 | 0.8500 | 0.8500 | 0.8250 | 0.8400 | -0.592% | 32,794 | -43.571% | |
| 2024-11-11 | 0.8450 | 0.8450 | 0.8200 | 0.8450 | +1.856% | 27,152 | -43.905% | |
| 2024-11-08 | 0.8100 | 0.8400 | 0.7800 | 0.8296 | +2.293% | 114,815 | -42.864% | |
| 2024-11-07 | 0.8490 | 0.8490 | 0.7900 | 0.8110 | -2.898% | 39,472 | -41.554% | |
| 2024-11-06 | 0.8287 | 0.8500 | 0.8003 | 0.8352 | -0.429% | 66,838 | -43.247% | |
| 2024-11-05 | 0.7800 | 0.8499 | 0.7700 | 0.8388 | +6.177% | 80,093 | -43.491% | |
| 2024-11-04 | 0.7800 | 0.7900 | 0.7625 | 0.7900 | +1.282% | 42,116 | -40.000% | |
| 2024-11-01 | 0.8101 | 0.8101 | 0.7710 | 0.7800 | 0.000% | 79,454 | -39.231% | |
| 2024-10-31 | 0.8023 | 0.8230 | 0.7772 | 0.7800 | -6.024% | 62,947 | -39.231% | |
| 2024-10-30 | 0.8200 | 0.8408 | 0.8000 | 0.8300 | -0.012% | 39,826 | -42.892% | |
| 2024-10-29 | 0.8300 | 0.8500 | 0.8300 | 0.8301 | +1.232% | 93,186 | -42.898% | |
| 2024-10-28 | 0.8205 | 0.8579 | 0.8100 | 0.8200 | -1.205% | 76,939 | -42.195% | |
| 2024-10-25 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -4.091% | 59,688 | -42.892% | |
| 2024-10-24 | 0.8950 | 0.8950 | 0.8300 | 0.8654 | -3.307% | 85,642 | -45.228% | |
| 2024-10-23 | 0.8615 | 0.9000 | 0.8615 | 0.8950 | -0.334% | 41,321 | -47.039% | |
| 2024-10-22 | 0.9385 | 0.9385 | 0.8601 | 0.8980 | -1.643% | 69,196 | -47.216% | |
| 2024-10-21 | 0.9375 | 0.9500 | 0.7600 | 0.9130 | -3.895% | 126,594 | -48.083% | |
| 2024-10-18 | 1.0100 | 1.0100 | 0.9200 | 0.9500 | -1.971% | 71,222 | -50.105% | |
| 2024-10-17 | 0.9500 | 0.9800 | 0.9100 | 0.9691 | +7.254% | 140,965 | -51.089% | |
| 2024-10-16 | 0.8406 | 0.9280 | 0.8400 | 0.9036 | +7.387% | 262,311 | -47.540% | |
| 2024-10-15 | 0.8720 | 0.8850 | 0.8413 | 0.8414 | -2.197% | 53,055 | -43.665% | |
| 2024-10-14 | 0.8600 | 0.8977 | 0.8539 | 0.8603 | +0.397% | 24,521 | -44.903% | |
| 2024-10-11 | 0.8840 | 0.8900 | 0.8413 | 0.8569 | -2.035% | 66,368 | -44.684% | |
| 2024-10-10 | 0.9125 | 0.9125 | 0.8400 | 0.8747 | -2.159% | 70,341 | -45.810% | |
| 2024-10-09 | 0.9400 | 0.9400 | 0.8508 | 0.8940 | -2.508% | 109,427 | -46.980% | |
| 2024-10-08 | 0.9606 | 0.9894 | 0.8320 | 0.9170 | -6.428% | 178,479 | -48.310% | |
| 2024-10-07 | 1.0100 | 1.0100 | 0.9500 | 0.9800 | -2.970% | 133,728 | -51.633% | |
| 2024-10-04 | 1.1000 | 1.1500 | 1.0100 | 1.0100 | -21.705% | 673,015 | -53.069% | |
| 2024-10-03 | 1.0800 | 1.3350 | 1.0400 | 1.2900 | +24.038% | 1,473,845 | -63.256% | |
| 2024-10-02 | 0.9864 | 1.0820 | 0.9751 | 1.0400 | +7.471% | 138,783 | -54.423% | |
| 2024-10-01 | 0.9501 | 0.9900 | 0.9300 | 0.9677 | +1.863% | 98,865 | -51.018% | |
| 2024-09-30 | 0.9934 | 0.9944 | 0.9401 | 0.9500 | -3.524% | 55,895 | -50.105% | |
| 2024-09-27 | 0.9800 | 0.9900 | 0.9300 | 0.9847 | +1.515% | 59,758 | -51.864% | |
| 2024-09-26 | 1.0000 | 1.0100 | 0.9551 | 0.9700 | -3.000% | 40,324 | -51.134% | |
| 2024-09-25 | 0.9413 | 1.0200 | 0.9305 | 1.0000 | +4.910% | 55,374 | -52.600% | |
| 2024-09-24 | 0.9400 | 0.9690 | 0.9300 | 0.9532 | +2.440% | 34,726 | -50.273% | |
| 2024-09-23 | 0.9900 | 0.9993 | 0.9300 | 0.9305 | -2.586% | 101,045 | -49.060% | |
| 2024-09-20 | 1.0100 | 1.0300 | 0.9450 | 0.9552 | -3.990% | 163,134 | -50.377% | |
| 2024-09-19 | 0.9800 | 1.0263 | 0.9311 | 0.9949 | -1.495% | 219,586 | -52.357% | |
| 2024-09-18 | 1.0700 | 1.0800 | 0.9320 | 1.0100 | -2.885% | 926,687 | -53.069% | |
| 2024-09-17 | 1.4300 | 1.4300 | 1.0300 | 1.0400 | -21.810% | 1,849,832 | -54.423% | |
| 2024-09-16 | 1.2000 | 1.5800 | 1.1800 | 1.3301 | +10.382% | 5,524,197 | -64.364% | |
| 2024-09-13 | 1.2000 | 1.2300 | 1.1900 | 1.2050 | +2.119% | 44,520 | -60.664% | |
| 2024-09-12 | 1.1900 | 1.2022 | 1.1500 | 1.1800 | +1.724% | 20,124 | -59.831% | |
| 2024-09-11 | 1.1420 | 1.1941 | 1.1400 | 1.1600 | +1.754% | 25,054 | -59.138% | |
| 2024-09-10 | 1.1700 | 1.2500 | 1.1300 | 1.1400 | -2.564% | 52,768 | -58.421% | |
| 2024-09-09 | 1.0000 | 1.1900 | 0.9799 | 1.1700 | +14.706% | 71,452 | -59.487% | |
| 2024-09-06 | 0.9800 | 1.0250 | 0.9660 | 1.0200 | +7.765% | 43,291 | -53.529% | |
| 2024-09-05 | 1.0400 | 1.3500 | 0.9000 | 0.9465 | -8.999% | 366,399 | -49.921% | |
| 2024-09-04 | 1.0200 | 1.0401 | 0.9800 | 1.0401 | +6.133% | 22,402 | -54.427% | |
| 2024-09-03 | 1.1100 | 1.1100 | 0.9765 | 0.9800 | -11.712% | 65,271 | -51.633% | |
| 2024-08-30 | 1.1000 | 1.1344 | 1.0500 | 1.1100 | +0.909% | 16,720 | -57.297% | |
| 2024-08-29 | 1.1000 | 1.1500 | 1.0800 | 1.1000 | 0.000% | 11,163 | -56.909% | |
| 2024-08-28 | 1.1475 | 1.2150 | 1.0000 | 1.1000 | -8.333% | 110,306 | -56.909% | |
| 2024-08-27 | 1.2200 | 1.2400 | 1.1800 | 1.2000 | -2.439% | 8,888 | -60.500% | |
| 2024-08-26 | 1.3000 | 1.3050 | 1.2100 | 1.2300 | -4.651% | 31,632 | -61.463% | |
| 2024-08-23 | 1.2600 | 1.2900 | 1.2100 | 1.2900 | 0.000% | 21,816 | -63.256% | |
| 2024-08-22 | 1.2000 | 1.3200 | 1.0800 | 1.2900 | +5.738% | 202,417 | -63.256% | |
| 2024-08-21 | 1.1200 | 1.3600 | 1.0600 | 1.2200 | +7.018% | 155,601 | -61.148% | |
| 2024-08-20 | 1.1200 | 1.1500 | 1.0000 | 1.1400 | -0.437% | 329,473 | -58.421% | |
| 2024-08-19 | 1.1800 | 1.2200 | 1.1075 | 1.1450 | -0.435% | 45,705 | -58.603% | |
| 2024-08-16 | 1.0900 | 1.1800 | 1.0800 | 1.1500 | +7.477% | 11,091 | -58.783% | |
| 2024-08-15 | 1.1300 | 1.1300 | 1.0600 | 1.0700 | +0.943% | 8,747 | -55.701% | |
| 2024-08-14 | 1.1200 | 1.1200 | 1.0200 | 1.0600 | -2.752% | 24,633 | -55.283% | |
| 2024-08-13 | 1.1100 | 1.1200 | 1.0200 | 1.0900 | -1.357% | 14,087 | -56.514% | |
| 2024-08-12 | 1.2600 | 1.2600 | 1.1000 | 1.1050 | -9.053% | 33,209 | -57.104% | |
| 2024-08-09 | 1.2100 | 1.3180 | 1.2000 | 1.2150 | +1.250% | 15,124 | -60.988% | |
| 2024-08-08 | 1.2300 | 1.2500 | 1.1800 | 1.2000 | -2.439% | 14,208 | -60.500% | |
| 2024-08-07 | 1.3000 | 1.3700 | 1.1100 | 1.2300 | -1.608% | 30,977 | -61.463% | |
| 2024-08-06 | 1.2800 | 1.3600 | 1.2200 | 1.2501 | -1.567% | 11,486 | -62.083% | |
| 2024-08-05 | 1.3200 | 1.3200 | 1.1900 | 1.2700 | -9.286% | 33,839 | -62.677% | |
| 2024-08-02 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +0.719% | 16,719 | -66.143% | |
| 2024-08-01 | 1.4900 | 1.4900 | 1.3800 | 1.3900 | -7.333% | 30,330 | -65.899% | |
| 2024-07-31 | 1.3200 | 1.6700 | 1.3200 | 1.5000 | +15.429% | 178,211 | -68.400% | |
| 2024-07-30 | 1.2800 | 1.4000 | 1.2700 | 1.2995 | +1.523% | 35,992 | -63.524% | |
| 2024-07-29 | 1.3000 | 1.3900 | 1.2600 | 1.2800 | -9.859% | 87,674 | -62.969% | |
| 2024-07-26 | 1.5000 | 1.5000 | 1.2200 | 1.4200 | -11.801% | 974,989 | -66.620% | |
| 2024-07-25 | 1.7300 | 1.7400 | 1.6100 | 1.6100 | -5.294% | 10,050 | -70.559% | |
| 2024-07-24 | 1.6700 | 1.7199 | 1.6700 | 1.7000 | -2.857% | 8,709 | -72.118% | |
| 2024-07-23 | 1.8100 | 1.8100 | 1.6650 | 1.7500 | +4.790% | 30,594 | -72.914% | |
| 2024-07-22 | 1.6900 | 1.7300 | 1.6700 | 1.6700 | -5.114% | 18,031 | -71.617% | |
| 2024-07-19 | 1.7700 | 1.8100 | 1.7600 | 1.7600 | 0.000% | 17,603 | -73.068% | |
| 2024-07-18 | 1.7300 | 1.7800 | 1.6700 | 1.7600 | +3.529% | 25,659 | -73.068% | |
| 2024-07-17 | 1.8000 | 1.8000 | 1.6900 | 1.7000 | -1.163% | 10,500 | -72.118% | |
| 2024-07-16 | 1.7600 | 1.7600 | 1.6500 | 1.7200 | -2.825% | 7,130 | -72.442% | |
| 2024-07-15 | 1.7200 | 1.8000 | 1.6700 | 1.7700 | +5.232% | 39,930 | -73.220% | |
| 2024-07-12 | 1.7200 | 1.7200 | 1.6200 | 1.6820 | +2.561% | 10,412 | -71.819% | |
| 2024-07-11 | 1.7200 | 1.7200 | 1.6200 | 1.6400 | +0.613% | 8,188 | -71.098% | |
| 2024-07-10 | 1.7350 | 1.7599 | 1.6200 | 1.6300 | -2.687% | 11,830 | -70.920% | |
| 2024-07-09 | 1.7800 | 1.7800 | 1.6500 | 1.6750 | +0.299% | 5,631 | -71.701% | |
| 2024-07-08 | 1.7200 | 1.8200 | 1.6599 | 1.6700 | -4.298% | 21,939 | -71.617% | |
| 2024-07-05 | 1.7900 | 1.7999 | 1.6600 | 1.7450 | -0.852% | 18,525 | -72.837% | |
| 2024-07-03 | 1.7749 | 1.8599 | 1.7600 | 1.7600 | +1.149% | 7,559 | -73.068% | |
| 2024-07-02 | 1.7700 | 1.7899 | 1.7100 | 1.7400 | +2.959% | 5,800 | -72.759% | |
| 2024-07-01 | 1.8300 | 1.8700 | 1.6000 | 1.6900 | -9.140% | 21,279 | -71.953% | |
| 2024-06-28 | 1.9100 | 1.9130 | 1.8200 | 1.8600 | -2.105% | 5,393 | -74.516% | |
| 2024-06-27 | 2.0100 | 2.0100 | 1.9000 | 1.9000 | -2.062% | 10,627 | -75.053% | |
| 2024-06-26 | 2.0300 | 2.0300 | 1.8800 | 1.9400 | -4.433% | 11,525 | -75.567% | |
| 2024-06-25 | 2.0700 | 2.0700 | 1.9600 | 2.0300 | +3.046% | 11,443 | -76.650% | |
| 2024-06-24 | 1.9600 | 2.0600 | 1.9600 | 1.9700 | +0.510% | 17,583 | -75.939% | |
| 2024-06-21 | 1.9800 | 1.9800 | 1.8500 | 1.9600 | +2.618% | 25,339 | -75.816% | |
| 2024-06-20 | 1.8400 | 1.9400 | 1.8350 | 1.9100 | +2.688% | 9,998 | -75.183% | |
| 2024-06-18 | 1.9500 | 2.0700 | 1.8600 | 1.8600 | +5.085% | 39,279 | -74.516% | |
| 2024-06-17 | 1.8000 | 1.9000 | 1.6800 | 1.7700 | +1.724% | 31,282 | -73.220% | |
| 2024-06-14 | 1.6600 | 1.7499 | 1.5900 | 1.7400 | +4.819% | 47,126 | -72.759% | |
| 2024-06-13 | 1.6500 | 1.7400 | 1.6500 | 1.6600 | +3.427% | 13,414 | -71.446% | |
| 2024-06-12 | 1.8200 | 1.8200 | 1.5850 | 1.6050 | -16.406% | 68,616 | -70.467% | |
| 2024-06-11 | 1.9700 | 2.0810 | 1.9000 | 1.9200 | -2.290% | 9,763 | -75.313% | |
| 2024-06-10 | 1.9800 | 2.0900 | 1.9500 | 1.9650 | +0.265% | 12,568 | -75.878% | |
| 2024-06-07 | 1.9600 | 2.0499 | 1.9500 | 1.9598 | +1.021% | 21,830 | -75.814% | |
| 2024-06-06 | 2.0200 | 2.0337 | 1.7500 | 1.9400 | -4.433% | 31,385 | -75.567% | |
| 2024-06-05 | 2.1283 | 2.1299 | 1.9200 | 2.0300 | +7.407% | 29,387 | -76.650% | |
| 2024-06-04 | 2.2200 | 2.2200 | 1.8900 | 1.8900 | -10.849% | 60,326 | -74.921% | |
| 2024-06-03 | 2.1300 | 2.4252 | 2.0800 | 2.1200 | -1.166% | 26,331 | -77.642% | |
| 2024-05-31 | 2.0900 | 2.2250 | 2.0600 | 2.1450 | -0.228% | 22,571 | -77.902% | |
| 2024-05-30 | 2.0700 | 2.2300 | 2.0500 | 2.1499 | +4.364% | 15,414 | -77.952% | |
| 2024-05-29 | 2.2800 | 2.3500 | 2.0500 | 2.0600 | -9.251% | 83,855 | -76.990% | |
| 2024-05-28 | 2.6000 | 2.6500 | 2.2700 | 2.2700 | -12.692% | 70,554 | -79.119% | |
| 2024-05-24 | 2.8000 | 2.9670 | 2.6000 | 2.6000 | -7.965% | 28,476 | -81.769% | |
| 2024-05-23 | 3.0300 | 3.0400 | 2.7803 | 2.8250 | -4.237% | 16,786 | -83.221% | |
| 2024-05-22 | 2.9500 | 3.0400 | 2.9500 | 2.9500 | 0.000% | 9,868 | -83.932% | |
| 2024-05-21 | 3.1100 | 3.1101 | 2.9500 | 2.9500 | -3.279% | 11,410 | -83.932% | |
| 2024-05-20 | 3.4600 | 3.5000 | 3.0301 | 3.0500 | -14.804% | 12,248 | -84.459% | |
| 2024-05-17 | 3.6500 | 3.6500 | 3.4569 | 3.5800 | -3.761% | 6,187 | -86.760% | |
| 2024-05-16 | 3.8400 | 3.8400 | 3.4600 | 3.7199 | -3.128% | 9,866 | -87.258% | |
| 2024-05-15 | 3.9000 | 3.9870 | 3.8208 | 3.8400 | -0.260% | 11,904 | -87.656% | |
| 2024-05-14 | 3.9400 | 4.0500 | 3.7000 | 3.8500 | -1.911% | 10,620 | -87.688% | |
| 2024-05-13 | 3.9199 | 4.1500 | 3.7900 | 3.9250 | +3.349% | 18,257 | -87.924% | |
| 2024-05-10 | 3.9100 | 3.9100 | 3.6000 | 3.7978 | -1.497% | 6,418 | -87.519% | |
| 2024-05-09 | 3.9000 | 3.9000 | 3.8200 | 3.8555 | +0.516% | 3,042 | -87.706% | |
| 2024-05-08 | 3.7600 | 3.9000 | 3.7600 | 3.8357 | +2.013% | 1,002 | -87.642% | |
| 2024-05-07 | 3.9000 | 3.9200 | 3.7400 | 3.7600 | -1.312% | 1,743 | -87.394% | |
| 2024-05-06 | 3.9337 | 3.9400 | 3.8001 | 3.8100 | -2.308% | 5,129 | -87.559% | |
| 2024-05-03 | 3.8500 | 3.9000 | 3.7300 | 3.9000 | +1.563% | 10,223 | -87.846% | |
| 2024-05-02 | 3.7100 | 3.8400 | 3.5923 | 3.8400 | +4.345% | 4,837 | -87.656% | |
| 2024-05-01 | 3.9000 | 3.9000 | 3.6801 | 3.6801 | -1.602% | 3,866 | -87.120% | |
| 2024-04-30 | 3.8348 | 3.9100 | 3.5400 | 3.7400 | -0.796% | 6,576 | -87.326% | |
| 2024-04-29 | 3.7796 | 3.7796 | 3.7700 | 3.7700 | +1.070% | 1,373 | -87.427% | |
| 2024-04-26 | 3.6600 | 3.8600 | 3.6600 | 3.7301 | -5.084% | 6,045 | -87.293% | |
| 2024-04-25 | 3.7400 | 3.9500 | 3.7248 | 3.9299 | +6.214% | 12,434 | -87.939% | |
| 2024-04-24 | 3.6200 | 3.7500 | 3.6100 | 3.7000 | +0.271% | 2,902 | -87.189% | |
| 2024-04-23 | 3.7900 | 3.7900 | 3.5400 | 3.6900 | -2.510% | 3,256 | -87.154% | |
| 2024-04-22 | 3.9200 | 4.0100 | 3.6400 | 3.7850 | -3.690% | 12,010 | -87.477% | |
| 2024-04-19 | 3.9201 | 4.0500 | 3.9201 | 3.9300 | +0.255% | 5,572 | -87.939% | |
| 2024-04-18 | 3.7400 | 3.9300 | 3.7200 | 3.9200 | +6.812% | 16,779 | -87.908% | |
| 2024-04-17 | 3.6521 | 3.7390 | 3.5350 | 3.6700 | +1.381% | 6,177 | -87.084% | |
| 2024-04-16 | 3.5300 | 3.9502 | 3.4200 | 3.6200 | -1.897% | 17,232 | -86.906% | |
| 2024-04-15 | 4.2500 | 4.2500 | 3.6000 | 3.6900 | -13.886% | 30,410 | -87.154% | |
| 2024-04-12 | 4.2500 | 4.3689 | 4.1209 | 4.2850 | +0.351% | 34,220 | -88.938% | |
| 2024-04-11 | 3.7500 | 4.3000 | 3.7500 | 4.2700 | +16.349% | 49,058 | -88.899% | |
| 2024-04-10 | 3.6500 | 3.9400 | 3.6200 | 3.6700 | -2.193% | 13,569 | -87.084% | |
| 2024-04-09 | 3.5900 | 3.8500 | 3.5600 | 3.7523 | +3.942% | 16,022 | -87.368% | |
| 2024-04-08 | 3.5900 | 3.7000 | 3.4519 | 3.6100 | -0.551% | 5,440 | -86.870% | |
| 2024-04-05 | 3.3100 | 3.6300 | 3.2100 | 3.6300 | +11.692% | 31,200 | -86.942% | |
| 2024-04-04 | 3.3400 | 3.4999 | 3.2300 | 3.2500 | -2.764% | 18,515 | -85.415% | |
| 2024-04-03 | 3.0750 | 3.3424 | 3.0500 | 3.3424 | +8.168% | 39,614 | -85.819% | |
| 2024-04-02 | 3.1000 | 3.1000 | 2.9400 | 3.0900 | +3.518% | 13,561 | -84.660% | |
| 2024-04-01 | 3.1400 | 3.1400 | 2.9239 | 2.9850 | -3.679% | 12,627 | -84.121% | |
| 2024-03-28 | 2.9300 | 3.2700 | 2.9300 | 3.0990 | +5.408% | 31,751 | -84.705% | |
| 2024-03-27 | 3.0100 | 3.0100 | 2.9113 | 2.9400 | -0.170% | 5,527 | -83.878% | |
| 2024-03-26 | 3.0700 | 3.0700 | 2.8771 | 2.9450 | +3.697% | 4,402 | -83.905% | |
| 2024-03-25 | 2.8500 | 2.9500 | 2.8200 | 2.8400 | -3.401% | 16,372 | -83.310% | |
| 2024-03-22 | 2.9300 | 3.0300 | 2.8323 | 2.9400 | +0.685% | 7,267 | -83.878% | |
| 2024-03-21 | 3.1100 | 3.1900 | 2.8000 | 2.9200 | -11.515% | 58,065 | -83.767% | |
| 2024-03-20 | 3.1700 | 3.3000 | 3.0775 | 3.3000 | +6.452% | 33,141 | -85.636% | |
| 2024-03-19 | 2.9050 | 3.2116 | 2.9050 | 3.1000 | +6.897% | 17,250 | -84.710% | |
| 2024-03-18 | 3.0300 | 3.0700 | 2.8669 | 2.9000 | -0.344% | 10,930 | -83.655% | |
| 2024-03-15 | 2.8600 | 3.2494 | 2.8454 | 2.9100 | +1.042% | 29,229 | -83.711% | |
| 2024-03-14 | 3.0300 | 3.0300 | 2.8100 | 2.8800 | -0.690% | 24,620 | -83.542% | |
| 2024-03-13 | 3.1000 | 3.1000 | 2.8900 | 2.9000 | -6.452% | 27,522 | -83.655% | |
| 2024-03-12 | 3.2200 | 3.2355 | 3.0600 | 3.1000 | -6.344% | 23,134 | -84.710% | |
| 2024-03-11 | 3.2700 | 3.4800 | 3.1400 | 3.3100 | -2.071% | 73,917 | -85.680% | |
| 2024-03-08 | 2.9600 | 3.4420 | 2.9450 | 3.3800 | +2.424% | 133,606 | -85.976% | |
| 2024-03-07 | 4.1100 | 4.1500 | 3.0000 | 3.3000 | -10.811% | 1,410,123 | -85.636% | |
| 2024-03-06 | 3.6200 | 3.9126 | 3.6200 | 3.7000 | +0.135% | 61,438 | -87.189% | |
| 2024-03-05 | 3.6100 | 3.7899 | 3.6100 | 3.6950 | +1.791% | 4,350 | -87.172% | |
| 2024-03-04 | 3.9000 | 4.1283 | 3.5200 | 3.6300 | -3.192% | 25,973 | -86.942% | |
| 2024-03-01 | 3.7800 | 4.0299 | 3.7000 | 3.7497 | +2.172% | 21,388 | -87.359% | |
| 2024-02-29 | 3.7100 | 4.0000 | 3.6039 | 3.6700 | +0.273% | 16,175 | -87.084% | |
| 2024-02-28 | 3.7500 | 3.7500 | 3.5337 | 3.6600 | +3.683% | 6,251 | -87.049% | |
| 2024-02-27 | 3.3343 | 3.7400 | 3.3343 | 3.5300 | +2.319% | 10,033 | -86.572% | |
| 2024-02-26 | 3.4900 | 3.5800 | 3.4201 | 3.4500 | +0.877% | 30,268 | -86.261% | |
| 2024-02-23 | 3.6500 | 3.7600 | 3.4200 | 3.4200 | -3.933% | 27,992 | -86.140% | |
| 2024-02-22 | 4.2200 | 4.3700 | 3.5300 | 3.5600 | -16.235% | 77,779 | -86.685% | |
| 2024-02-21 | 4.2500 | 4.9200 | 4.0300 | 4.2500 | -22.001% | 214,199 | -88.847% | |
| 2024-02-20 | 2.8900 | 5.4500 | 2.8000 | 5.4488 | +83.153% | 463,155 | -91.301% | |
| 2024-02-16 | 3.0200 | 3.0900 | 2.8702 | 2.9750 | -0.833% | 7,865 | -84.067% | |
| 2024-02-15 | 3.0600 | 3.0600 | 2.8950 | 3.0000 | +1.351% | 3,474 | -84.200% | |
| 2024-02-14 | 2.9100 | 3.0999 | 2.9100 | 2.9600 | +0.339% | 2,304 | -83.986% | |
| 2024-02-13 | 2.8800 | 3.2000 | 2.8800 | 2.9500 | -0.874% | 33,699 | -83.932% | |
| 2024-02-12 | 2.8300 | 2.9760 | 2.8123 | 2.9760 | +6.510% | 16,820 | -84.073% | |
| 2024-02-09 | 2.7950 | 2.8399 | 2.7900 | 2.7941 | +3.103% | 9,549 | -83.036% | |
| 2024-02-08 | 2.6100 | 2.7800 | 2.6100 | 2.7100 | +1.689% | 2,321 | -82.509% | |
| 2024-02-07 | 2.6950 | 2.7546 | 2.6201 | 2.6650 | -0.929% | 8,875 | -82.214% | |
| 2024-02-06 | 2.5000 | 2.8800 | 2.5000 | 2.6900 | +4.078% | 3,798 | -82.379% | |
| 2024-02-05 | 2.5000 | 2.5900 | 2.5000 | 2.5846 | -0.592% | 12,714 | -81.661% | |
| 2024-02-02 | 2.6200 | 2.6600 | 2.5700 | 2.6000 | -3.346% | 8,220 | -81.769% | |
| 2024-02-01 | 2.8100 | 2.9000 | 2.6284 | 2.6900 | -3.929% | 32,554 | -82.379% | |
| 2024-01-31 | 2.8800 | 2.9341 | 2.7501 | 2.8000 | -3.448% | 25,353 | -83.071% | |
| 2024-01-30 | 2.9400 | 2.9500 | 2.8800 | 2.9000 | -1.692% | 5,316 | -83.655% | |
| 2024-01-29 | 2.9000 | 2.9500 | 2.8800 | 2.9499 | +2.784% | 5,560 | -83.932% | |
| 2024-01-26 | 2.8708 | 2.9273 | 2.7700 | 2.8700 | -1.034% | 10,800 | -83.484% | |
| 2024-01-25 | 2.7801 | 2.9000 | 2.7701 | 2.9000 | +4.313% | 4,760 | -83.655% | |
| 2024-01-24 | 2.8089 | 3.0899 | 2.7700 | 2.7801 | -1.763% | 54,159 | -82.950% | |
| 2024-01-23 | 2.9699 | 2.9699 | 2.7033 | 2.8300 | 0.000% | 4,655 | -83.251% | |
| 2024-01-22 | 2.6500 | 2.8300 | 2.6500 | 2.8300 | +2.536% | 2,708 | -83.251% | |
| 2024-01-19 | 2.8600 | 2.8600 | 2.6501 | 2.7600 | +1.284% | 4,136 | -82.826% | |
| 2024-01-18 | 2.8600 | 2.8721 | 2.6262 | 2.7250 | -1.625% | 7,719 | -82.606% | |
| 2024-01-17 | 2.8401 | 2.8401 | 2.5900 | 2.7700 | +2.589% | 14,818 | -82.888% | |
| 2024-01-16 | 2.8100 | 2.8893 | 2.7000 | 2.7001 | -7.531% | 16,879 | -82.445% | |
| 2024-01-12 | 2.9996 | 3.0350 | 2.8662 | 2.9200 | -0.341% | 24,062 | -83.767% | |
| 2024-01-11 | 3.0200 | 3.0200 | 2.9037 | 2.9300 | -3.618% | 6,224 | -83.823% | |
| 2024-01-10 | 3.1197 | 3.1197 | 2.9100 | 3.0400 | -1.618% | 15,576 | -84.408% | |
| 2024-01-09 | 3.0500 | 3.1499 | 2.9900 | 3.0900 | +0.849% | 21,696 | -84.660% | |
| 2024-01-08 | 2.8500 | 3.2419 | 2.8300 | 3.0640 | +10.216% | 61,926 | -84.530% | |
| 2024-01-05 | 2.8500 | 2.8500 | 2.7650 | 2.7800 | +2.963% | 9,559 | -82.950% | |
| 2024-01-04 | 2.6886 | 2.8200 | 2.6886 | 2.7000 | -3.226% | 4,270 | -82.444% | |
| 2024-01-03 | 2.8608 | 2.8700 | 2.6800 | 2.7900 | -3.627% | 16,102 | -83.011% | |
| 2024-01-02 | 2.6400 | 2.9040 | 2.6400 | 2.8950 | +6.827% | 5,058 | -83.627% | |
| 2023-12-29 | 2.8500 | 2.9600 | 2.6389 | 2.7100 | -6.873% | 28,473 | -82.509% | |
| 2023-12-28 | 2.9200 | 3.0250 | 2.8210 | 2.9100 | +1.394% | 21,527 | -83.711% | |
| 2023-12-27 | 2.8200 | 2.8700 | 2.7771 | 2.8700 | +1.056% | 19,059 | -83.484% | |
| 2023-12-26 | 2.7000 | 2.8592 | 2.7000 | 2.8400 | +3.273% | 15,608 | -83.310% | |
| 2023-12-22 | 2.5600 | 2.7500 | 2.5474 | 2.7500 | +5.364% | 18,887 | -82.764% | |
| 2023-12-21 | 2.6800 | 2.8095 | 2.6000 | 2.6100 | -3.711% | 19,434 | -81.839% | |
| 2023-12-20 | 2.7900 | 2.8400 | 2.6100 | 2.7106 | +0.393% | 31,874 | -82.513% | |
| 2023-12-19 | 2.7100 | 2.7798 | 2.6500 | 2.7000 | -0.837% | 15,261 | -82.444% | |
| 2023-12-18 | 3.1300 | 3.1300 | 2.6547 | 2.7228 | -4.463% | 29,153 | -82.591% | |
| 2023-12-15 | 3.0300 | 3.1100 | 2.8500 | 2.8500 | -5.629% | 12,568 | -83.368% | |
| 2023-12-14 | 3.0900 | 3.1099 | 3.0100 | 3.0200 | +1.342% | 8,548 | -84.305% | |
| 2023-12-13 | 3.0600 | 3.0900 | 2.8700 | 2.9800 | -4.032% | 8,224 | -84.094% | |
| 2023-12-12 | 3.2100 | 3.3000 | 3.0200 | 3.1052 | -2.658% | 11,565 | -84.735% | |
| 2023-12-11 | 3.0600 | 3.2615 | 3.0000 | 3.1900 | +0.949% | 3,402 | -85.141% | |
| 2023-12-08 | 3.0000 | 3.1899 | 2.9900 | 3.1600 | +3.607% | 3,185 | -85.000% | |
| 2023-12-07 | 3.0300 | 3.2400 | 3.0300 | 3.0500 | -3.481% | 21,969 | -84.459% | |
| 2023-12-06 | 3.1500 | 3.3400 | 3.1500 | 3.1600 | -1.558% | 10,907 | -85.000% | |
| 2023-12-05 | 3.6000 | 3.6000 | 3.1701 | 3.2100 | -5.310% | 17,773 | -85.234% | |
| 2023-12-04 | 2.9500 | 3.4899 | 2.8400 | 3.3900 | +16.495% | 117,846 | -86.018% | |
| 2023-12-01 | 2.8800 | 2.9400 | 2.7801 | 2.9100 | +0.518% | 16,080 | -83.711% | |
| 2023-11-30 | 2.9800 | 2.9800 | 2.8500 | 2.8950 | +1.579% | 17,810 | -83.627% | |
| 2023-11-29 | 3.0100 | 3.0100 | 2.7800 | 2.8500 | -5.316% | 33,457 | -83.368% | |
| 2023-11-28 | 3.0400 | 3.0966 | 3.0000 | 3.0100 | +0.333% | 10,444 | -84.252% | |
| 2023-11-27 | 3.1900 | 3.1900 | 3.0000 | 3.0000 | -4.762% | 15,330 | -84.200% | |
| 2023-11-24 | 3.0600 | 3.1900 | 3.0324 | 3.1500 | +3.618% | 11,355 | -84.952% | |
| 2023-11-22 | 3.0000 | 3.2650 | 3.0000 | 3.0400 | +0.997% | 32,034 | -84.408% | |
| 2023-11-21 | 3.0000 | 3.1299 | 3.0000 | 3.0100 | -2.589% | 19,729 | -84.252% | |
| 2023-11-20 | 3.2000 | 3.2000 | 3.0300 | 3.0900 | -4.482% | 26,251 | -84.660% | |
| 2023-11-17 | 3.3400 | 3.3973 | 3.2100 | 3.2350 | -5.959% | 25,504 | -85.348% | |
| 2023-11-16 | 3.5300 | 3.5900 | 3.3300 | 3.4400 | +0.585% | 8,207 | -86.221% | |
| 2023-11-15 | 3.4600 | 3.6400 | 3.4001 | 3.4200 | -1.156% | 12,605 | -86.140% | |
| 2023-11-14 | 3.3400 | 3.4999 | 3.3400 | 3.4600 | +2.976% | 7,356 | -86.301% | |
| 2023-11-13 | 3.4000 | 3.4500 | 3.3500 | 3.3600 | +0.299% | 12,361 | -85.893% | |
| 2023-11-10 | 3.4100 | 3.4500 | 3.3500 | 3.3500 | -3.458% | 8,526 | -85.851% | |
| 2023-11-09 | 3.5000 | 3.5797 | 3.4001 | 3.4700 | -1.420% | 9,981 | -86.340% | |
| 2023-11-08 | 3.5600 | 3.6000 | 3.5000 | 3.5200 | -1.676% | 7,142 | -86.534% | |
| 2023-11-07 | 3.6500 | 3.7800 | 3.5600 | 3.5800 | -5.291% | 31,482 | -86.760% | |
| 2023-11-06 | 3.8600 | 3.8700 | 3.7450 | 3.7800 | -0.787% | 9,924 | -87.460% | |
| 2023-11-03 | 3.8000 | 4.0000 | 3.8000 | 3.8100 | +1.330% | 30,576 | -87.559% | |
| 2023-11-02 | 3.5200 | 3.8600 | 3.5200 | 3.7600 | +7.429% | 30,998 | -87.394% | |
| 2023-11-01 | 3.5200 | 3.6900 | 3.5000 | 3.5000 | -3.047% | 32,027 | -86.457% | |
| 2023-10-31 | 3.9000 | 4.3000 | 3.2800 | 3.6100 | -9.296% | 119,621 | -86.870% | |
| 2023-10-30 | 3.6100 | 3.9800 | 3.3500 | 3.9800 | +8.447% | 62,531 | -88.090% | |
| 2023-10-27 | 3.6800 | 3.8700 | 3.5600 | 3.6700 | -2.133% | 47,978 | -87.084% | |
| 2023-10-26 | 3.8300 | 3.9300 | 3.5400 | 3.7500 | -4.092% | 158,872 | -87.360% | |
| 2023-10-25 | 3.9900 | 4.2000 | 3.8500 | 3.9100 | -2.978% | 27,757 | -87.877% | |
| 2023-10-24 | 4.2900 | 4.5999 | 4.0200 | 4.0300 | -6.279% | 43,645 | -88.238% | |
| 2023-10-23 | 4.5600 | 4.6000 | 4.3000 | 4.3000 | -7.923% | 11,666 | -88.977% | |
| 2023-10-20 | 5.3800 | 5.5748 | 4.5808 | 4.6700 | -15.091% | 70,810 | -89.850% | |
| 2023-10-19 | 5.8900 | 5.8900 | 5.3400 | 5.5000 | -4.181% | 40,748 | -91.382% | |
| 2023-10-18 | 5.6600 | 5.8900 | 5.6501 | 5.7400 | -2.547% | 54,618 | -91.742% | |
| 2023-10-17 | 6.1700 | 6.5500 | 5.7500 | 5.8900 | -8.398% | 88,295 | -91.952% | |
| 2023-10-16 | 5.1400 | 6.5000 | 5.1400 | 6.4300 | +21.321% | 216,259 | -92.628% | |
| 2023-10-13 | 4.3600 | 5.9100 | 4.3600 | 5.3000 | +19.101% | 258,267 | -91.057% | |
| 2023-10-12 | 4.4000 | 4.4500 | 4.2500 | 4.4500 | +2.064% | 31,713 | -89.348% | |
| 2023-10-11 | 4.7400 | 4.7400 | 4.2900 | 4.3600 | -6.438% | 84,124 | -89.128% | |
| 2023-10-10 | 3.9400 | 4.7000 | 3.8501 | 4.6600 | +17.380% | 150,127 | -89.828% | |
| 2023-10-09 | 4.2800 | 4.2800 | 3.8100 | 3.9700 | -9.773% | 103,992 | -88.060% | |
| 2023-10-06 | 4.4000 | 4.4700 | 4.2200 | 4.4000 | 0.000% | 118,345 | -89.227% | |
| 2023-10-05 | 4.8200 | 4.8800 | 4.3085 | 4.4000 | -9.278% | 314,352 | -89.227% | |
| 2023-10-04 | 5.1200 | 5.2593 | 4.8000 | 4.8500 | -7.619% | 76,816 | -90.227% | |
| 2023-10-03 | 4.8000 | 5.5398 | 4.7501 | 5.2500 | +7.143% | 197,373 | -90.971% | |
| 2023-10-02 | 5.0200 | 5.3671 | 4.8900 | 4.9000 | -9.091% | 145,431 | -90.327% | |
| 2023-09-29 | 6.5600 | 6.6400 | 5.1945 | 5.3900 | -17.835% | 217,504 | -91.206% | |
| 2023-09-28 | 6.6500 | 6.8900 | 6.2600 | 6.5600 | -0.152% | 164,622 | -92.774% | |
| 2023-09-27 | 7.6000 | 7.9000 | 6.4100 | 6.5700 | -13.666% | 524,551 | -92.785% | |
| 2023-09-26 | 8.8700 | 9.5650 | 7.5100 | 7.6100 | -14.972% | 456,609 | -93.771% | |
| 2023-09-25 | 8.8000 | 9.6200 | 8.7000 | 8.9500 | -7.827% | 557,512 | -94.704% | |
| 2023-09-22 | 10.4400 | 10.9699 | 9.4400 | 9.7100 | -13.148% | 1,634,904 | -95.118% | |
| 2023-09-21 | 11.7800 | 12.6500 | 10.2500 | 11.1800 | -18.927% | 7,313,825 | -95.760% | |
| 2023-09-20 | 10.4500 | 14.0000 | 9.8800 | 13.7900 | +31.962% | 25,674,096 | -96.563% | |
| 2023-09-19 | 9.2500 | 11.1500 | 8.2030 | 10.4500 | +72.158% | 42,475,818 | -95.464% | |
| 2023-09-18 | 6.3200 | 8.5000 | 5.6700 | 6.0700 | +46.796% | 41,884,413 | -92.191% | |
| 2023-09-15 | 4.2900 | 4.6500 | 4.1350 | 4.1350 | -5.594% | 15,081 | -88.537% | |
| 2023-09-14 | 4.5700 | 4.6283 | 4.2628 | 4.3800 | -5.400% | 24,852 | -89.178% | |
| 2023-09-13 | 5.4800 | 5.4800 | 4.6000 | 4.6300 | -14.259% | 79,838 | -89.762% | 1-for-15 split |
| 2023-09-12 | 6.4500 | 6.6000 | 4.9935 | 5.4000 | -16.473% | 47,923 | -91.222% | |
| 2023-09-11 | 6.3000 | 6.6600 | 6.2685 | 6.4650 | +0.724% | 5,280 | -92.668% | |
| 2023-09-08 | 6.3900 | 6.7725 | 6.3075 | 6.4185 | -1.632% | 968 | -92.615% | |
| 2023-09-07 | 6.9960 | 6.9960 | 6.4500 | 6.5250 | -2.071% | 1,503 | -92.736% | |
| 2023-09-06 | 7.0515 | 7.0515 | 6.6180 | 6.6630 | -1.769% | 852 | -92.886% | |
| 2023-09-05 | 6.8100 | 6.9900 | 6.4680 | 6.7830 | -3.376% | 879 | -93.012% | |
| 2023-09-01 | 7.1250 | 7.3200 | 6.0750 | 7.0200 | +3.723% | 8,073 | -93.248% | |
| 2023-08-31 | 7.5525 | 7.6035 | 6.7500 | 6.7680 | -10.480% | 7,548 | -92.996% | |
| 2023-08-30 | 7.2000 | 7.7955 | 7.2000 | 7.5603 | +3.135% | 1,813 | -93.730% | |
| 2023-08-29 | 7.2000 | 7.4565 | 7.1235 | 7.3305 | +6.216% | 1,683 | -93.534% | |
| 2023-08-28 | 7.5150 | 7.7700 | 6.7470 | 6.9015 | -10.312% | 11,333 | -93.132% | |
| 2023-08-25 | 8.4000 | 8.5455 | 7.3500 | 7.6950 | 0.000% | 12,647 | -93.840% |