Dark

AVGB
Avantis Credit ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)787,686

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	50.0000	50.0500	49.9300	49.9300	+0.030%	650	0.000%
2026-09-15	49.9200	49.9200	49.9000	49.9150	-0.050%	3,468	+0.030%
2026-09-14	49.8900	49.9400	49.8900	49.9400	-0.100%	1,392	-0.020%
2026-09-11	50.0689	50.0689	49.9900	49.9900	-0.100%	678	-0.120%
2026-09-10	50.1200	50.1200	50.0400	50.0400	-0.477%	519	-0.220%
2026-09-09	50.3100	50.3100	50.2800	50.2800	-0.149%	957	-0.696%
2026-09-08	50.3700	50.3700	50.3550	50.3550	-1.051%	3,099	-0.844%
2026-09-04	50.8900	50.8900	50.8900	50.8900	-0.020%	1,474	-1.886%
2026-09-03	50.9000	50.9200	50.8900	50.9000	+0.086%	722	-1.906%
2026-09-02	50.8000	50.8563	50.7900	50.8563	+0.022%	24,840	-1.821%
2026-09-01	50.8300	50.9200	50.8300	50.8450	-0.059%	8,643	-1.800%
2026-08-31	50.8700	50.8750	50.8699	50.8750	-0.079%	1,643	-1.857%
2026-08-28	50.9150	50.9150	50.9150	50.9150	-0.274%	125	-1.935%
2026-08-27	51.0350	51.0550	51.0350	51.0550	+0.078%	423	-2.204%
2026-08-26	51.0200	51.0200	51.0150	51.0150	-0.117%	476	-2.127%
2026-08-25	51.0150	51.0750	51.0150	51.0750	+0.215%	3,844	-2.242%
2026-08-24	51.0300	51.0400	50.9550	50.9653	-0.009%	4,939	-2.031%
2026-08-21	50.9800	50.9800	50.9401	50.9700	-0.039%	1,797	-2.040%
2026-08-20	50.9900	51.0100	50.9900	50.9900	-0.108%	1,954	-2.079%
2026-08-19	51.0450	51.0450	51.0450	51.0450	+0.118%	143	-2.184%
2026-08-18	50.9850	50.9850	50.9850	50.9850	-0.049%	325	-2.069%
2026-08-17	51.0200	51.0200	51.0100	51.0100	-0.059%	1,862	-2.117%
2026-08-14	51.0650	51.0650	51.0350	51.0400	-0.176%	510	-2.175%
2026-08-13	51.1300	51.1300	51.1300	51.1300	+0.206%	163	-2.347%
2026-08-12	51.0400	51.0500	51.0250	51.0250	+0.078%	7,215	-2.146%
2026-08-11	50.9850	50.9850	50.9850	50.9850	+0.020%	252	-2.069%
2026-08-10	50.9800	50.9800	50.9750	50.9750	-0.166%	244	-2.050%
2026-08-07	51.0600	51.0600	51.0500	51.0600	+0.098%	488	-2.213%
2026-08-06	51.0100	51.0100	51.0100	51.0100	-0.202%	116	-2.117%
2026-08-05	51.1000	51.1450	51.1000	51.1131	+0.006%	2,857	-2.315%
2026-08-04	51.0700	51.1100	51.0700	51.1100	+0.344%	2,461	-2.309%
2026-08-03	50.9500	50.9500	50.9100	50.9350	+0.199%	2,987	-1.973%
2026-07-31	50.8193	50.8338	50.8193	50.8338	-0.160%	2,088	-1.778%
2026-07-30	50.9399	50.9800	50.9090	50.9155	+0.129%	6,830	-1.936%
2026-07-29	50.8500	50.8500	50.8500	50.8500	-0.167%	382	-1.809%
2026-07-28	50.9400	50.9400	50.9200	50.9350	+0.187%	508	-1.973%
2026-07-27	50.8400	50.8400	50.8400	50.8400	+0.146%	468	-1.790%
2026-07-24	50.7300	50.7900	50.7300	50.7661	+0.032%	6,090	-1.647%
2026-07-23	50.7500	50.7500	50.7500	50.7500	-0.157%	128	-1.616%
2026-07-22	50.8300	50.8301	50.8300	50.8300	-0.128%	2,060	-1.771%
2026-07-21	50.8900	50.9000	50.8800	50.8950	-0.088%	797	-1.896%
2026-07-20	50.9450	50.9450	50.9400	50.9400	-0.176%	582	-1.983%
2026-07-17	51.0690	51.0690	51.0300	51.0300	+0.049%	3,262	-2.156%
2026-07-16	51.0050	51.0050	51.0050	51.0050	-0.039%	25	-2.108%
2026-07-15	51.0200	51.0500	51.0100	51.0250	+0.187%	1,620	-2.146%
2026-07-14	50.9300	50.9300	50.9300	50.9300	+0.108%	2,494	-1.963%
2026-07-13	50.9300	50.9300	50.8750	50.8750	-0.255%	450	-1.857%
2026-07-10	51.0050	51.0050	51.0050	51.0050	-0.069%	11	-2.108%
2026-07-09	51.0200	51.0900	50.9901	51.0400	+0.128%	512	-2.175%
2026-07-08	50.9464	50.9750	50.9300	50.9750	-0.157%	415	-2.050%
2026-07-07	51.0550	51.0550	51.0550	51.0550	-0.303%	65	-2.204%
2026-07-06	51.2000	51.2100	51.2000	51.2100	+0.020%	773	-2.500%
2026-07-02	51.2100	51.2100	51.1500	51.2000	+0.166%	2,380	-2.480%
2026-07-01	51.0950	51.1150	51.0950	51.1150	-0.128%	140	-2.318%
2026-06-30	51.2300	51.2300	51.1805	51.1805	-0.136%	598	-2.443%
2026-06-29	51.2500	51.2500	51.2500	51.2500	+0.059%	20	-2.576%
2026-06-26	51.2200	51.2400	51.2150	51.2200	+0.059%	3,277	-2.519%
2026-06-25	51.1900	51.1901	51.1500	51.1900	+0.020%	1,300	-2.461%
2026-06-24	51.1900	51.2000	51.1800	51.1800	+0.247%	1,496	-2.442%
2026-06-23	51.1100	51.1100	51.0539	51.0539	+0.113%	4,693	-2.201%
2026-06-22	51.0200	51.0200	50.9963	50.9963	-0.095%	114	-2.091%
2026-06-18	51.1000	51.1100	51.0400	51.0450	+0.118%	2,896	-2.184%
2026-06-17	51.1100	51.1200	50.9850	50.9850	-0.274%	2,164	-2.069%
2026-06-16	51.1400	51.1400	51.1250	51.1250	+0.070%	250	-2.337%
2026-06-15	51.1400	51.1400	51.0890	51.0890	+0.106%	778	-2.269%
2026-06-12	50.9800	51.0350	50.9800	51.0350	+0.020%	875	-2.165%
2026-06-11	50.8900	51.0250	50.8700	51.0250	+0.433%	1,480	-2.146%
2026-06-10	50.8900	50.8900	50.8050	50.8050	-0.128%	281	-1.722%
2026-06-09	50.8700	50.8700	50.8700	50.8700	-0.362%	130	-1.848%
2026-06-08	51.0700	51.0700	51.0550	51.0550	-0.088%	520	-2.204%
2026-06-05	51.1300	51.1300	51.1000	51.1000	-0.283%	656	-2.290%
2026-06-04	51.2200	51.2450	51.2200	51.2450	+0.127%	161	-2.566%
2026-06-03	51.2000	51.2000	51.1800	51.1800	-0.157%	132	-2.442%
2026-06-02	51.2900	51.2900	51.2604	51.2604	+0.028%	1,516	-2.595%
2026-06-01	51.1600	51.2500	51.1600	51.2461	-0.105%	4,234	-2.568%
2026-05-29	51.3300	51.3300	51.3000	51.3000	+0.137%	452	-2.671%
2026-05-28	51.1595	51.2300	51.1595	51.2300	+0.137%	315	-2.538%
2026-05-27	51.2000	51.2000	51.1600	51.1600	+0.029%	819	-2.404%
2026-05-26	51.1450	51.1450	51.1450	51.1450	+0.304%	178	-2.376%
2026-05-22	50.9799	50.9900	50.9700	50.9900	+0.069%	2,542	-2.079%
2026-05-21	50.9550	50.9550	50.9550	50.9550	+0.118%	55	-2.012%
2026-05-20	50.8950	50.8950	50.8950	50.8950	+0.266%	36	-1.896%
2026-05-19	50.7300	50.8300	50.6700	50.7600	-0.106%	124,916	-1.635%
2026-05-18	50.8150	50.8500	50.8000	50.8139	+0.027%	2,117	-1.739%
2026-05-15	50.8000	50.8000	50.8000	50.8000	-0.342%	16	-1.713%
2026-05-14	51.0600	51.0600	50.9744	50.9744	-0.001%	737	-2.049%
2026-05-13	50.9600	50.9750	50.9600	50.9750	+0.069%	1,804	-2.050%
2026-05-12	50.9400	50.9600	50.9350	50.9400	-0.208%	1,975	-1.983%
2026-05-11	51.0790	51.1000	51.0461	51.0461	-0.135%	2,128	-2.186%
2026-05-08	51.1200	51.1800	51.1100	51.1150	+0.117%	4,363	-2.318%
2026-05-07	51.0500	51.1000	51.0500	51.0552	-0.166%	3,081	-2.204%
2026-05-06	51.1200	51.1600	51.1100	51.1400	+0.422%	8,579	-2.366%
2026-05-05	50.9400	50.9400	50.9250	50.9250	+0.098%	4,402	-1.954%
2026-05-04	50.8700	50.8750	50.8700	50.8750	-0.284%	1,582	-1.857%
2026-05-01	51.0200	51.0200	51.0200	51.0200	+0.167%	2,104	-2.136%
2026-04-30	50.9400	50.9400	50.9350	50.9350	+0.236%	1,165	-1.973%
2026-04-29	50.8300	50.8300	50.8150	50.8150	-0.382%	127	-1.742%
2026-04-28	50.9600	51.0100	50.9600	51.0100	-0.029%	5,725	-2.117%
2026-04-27	51.0250	51.0250	51.0250	51.0250	-0.137%	17	-2.146%
2026-04-24	51.0950	51.0950	51.0950	51.0950	+0.127%	135	-2.280%
2026-04-23	51.0300	51.0300	51.0300	51.0300	-0.166%	101	-2.156%
2026-04-22	51.1150	51.1150	51.1150	51.1150	+0.088%	1,014	-2.318%
2026-04-21	51.1400	51.1599	51.0700	51.0700	-0.283%	1,260	-2.232%
2026-04-20	51.2200	51.2400	51.2100	51.2150	-0.078%	5,322	-2.509%
2026-04-17	51.2983	51.2983	51.2350	51.2550	+0.431%	2,708	-2.585%
2026-04-16	51.1100	51.1390	51.0350	51.0350	-0.108%	1,312	-2.165%
2026-04-15	51.0900	51.0900	51.0900	51.0900	-0.078%	233	-2.271%
2026-04-14	51.1200	51.1300	51.1200	51.1300	+0.242%	2,201	-2.347%
2026-04-13	50.9600	51.0067	50.9600	51.0067	+0.082%	1,149	-2.111%
2026-04-10	50.9650	50.9650	50.9650	50.9650	-0.108%	3	-2.031%
2026-04-09	51.0200	51.0200	51.0200	51.0200	0.000%	215	-2.136%
2026-04-08	51.0900	51.0900	51.0200	51.0200	+0.443%	3,155	-2.136%
2026-04-07	50.7950	50.7950	50.7950	50.7950	+0.059%	31	-1.703%
2026-04-06	50.7600	50.7900	50.7600	50.7648	-0.098%	1,328	-1.644%
2026-04-02	50.6700	50.8200	50.6700	50.8148	+0.088%	1,503	-1.741%
2026-04-01	50.7600	50.7700	50.7600	50.7700	+0.207%	4,395	-1.655%
2026-03-31	50.6000	50.6653	50.6000	50.6653	+0.337%	474	-1.451%
2026-03-30	50.5000	50.5000	50.4800	50.4950	+0.298%	814	-1.119%
2026-03-27	50.3600	50.3600	50.3450	50.3450	-0.089%	2,634	-0.824%
2026-03-26	50.5300	50.5400	50.3900	50.3900	-0.484%	524	-0.913%
2026-03-25	50.6350	50.6350	50.6350	50.6350	+0.257%	77	-1.392%
2026-03-24	50.5300	50.5300	50.5050	50.5050	-0.178%	399	-1.139%
2026-03-23	50.6200	50.6200	50.5950	50.5950	+0.307%	189	-1.314%
2026-03-20	50.5000	50.5000	50.4400	50.4400	-0.454%	289	-1.011%
2026-03-19	50.6400	50.6700	50.5700	50.6700	-0.266%	1,957	-1.460%
2026-03-18	50.8100	50.8100	50.7900	50.8050	-0.088%	2,707	-1.722%
2026-03-17	50.8300	50.8500	50.8300	50.8500	+0.177%	202	-1.809%
2026-03-16	50.7800	50.7800	50.7600	50.7600	+0.286%	1,127	-1.635%
2026-03-13	50.7350	50.7350	50.6150	50.6150	-0.148%	818	-1.353%
2026-03-12	50.7850	50.7861	50.6900	50.6900	-0.383%	2,072	-1.499%
2026-03-11	50.8850	50.8850	50.8850	50.8850	-0.352%	2	-1.877%
2026-03-10	51.1100	51.1100	51.0650	51.0650	-0.098%	634	-2.223%
2026-03-09	51.1150	51.1150	51.1150	51.1150	+0.118%	122	-2.318%
2026-03-06	51.0650	51.0650	51.0550	51.0550	-0.147%	228	-2.204%
2026-03-05	51.1350	51.1500	51.1150	51.1300	-0.215%	1,508	-2.347%
2026-03-04	51.3100	51.3100	51.2400	51.2400	-0.029%	2,325	-2.557%
2026-03-03	51.2200	51.3100	51.2200	51.2550	-0.058%	2,046	-2.585%
2026-03-02	51.2700	51.3200	51.2700	51.2850	-0.292%	6,368	-2.642%
2026-02-27	51.4300	51.4350	51.4150	51.4350	+0.097%	453	-2.926%
2026-02-26	51.3800	51.4000	51.3800	51.3850	+0.058%	834	-2.832%
2026-02-25	51.3800	51.3800	51.3550	51.3550	-0.011%	1,492	-2.775%
2026-02-24	51.3300	51.4100	51.3300	51.3604	-0.096%	2,432	-2.785%
2026-02-23	51.3700	51.4400	51.3650	51.4100	+0.117%	1,775	-2.879%
2026-02-20	51.3500	51.3700	51.3330	51.3500	+0.068%	2,575	-2.765%
2026-02-19	51.3400	51.3600	51.3150	51.3150	+0.049%	2,012	-2.699%
2026-02-18	51.3000	51.3200	51.2750	51.2900	-0.049%	858	-2.652%
2026-02-17	51.2950	51.3200	51.2950	51.3150	+0.010%	557	-2.699%
2026-02-13	51.3100	51.3100	51.3100	51.3100	+0.127%	89	-2.690%
2026-02-12	51.2300	51.2700	51.2300	51.2450	+0.186%	603	-2.566%
2026-02-11	51.1600	51.1600	51.1500	51.1500	-0.068%	277	-2.385%
2026-02-10	51.2050	51.2050	51.1850	51.1850	+0.078%	119	-2.452%
2026-02-09	51.1500	51.1700	51.1450	51.1450	+0.078%	2,176	-2.376%
2026-02-06	51.0700	51.1050	51.0700	51.1050	-0.039%	669	-2.299%
2026-02-05	51.1300	51.1300	51.1200	51.1250	+0.206%	845	-2.337%
2026-02-04	51.0200	51.0200	51.0200	51.0200	+0.010%	42	-2.136%
2026-02-03	51.0100	51.0150	50.9950	51.0150	-0.020%	800	-2.127%
2026-02-02	51.0230	51.0500	51.0200	51.0250	-0.049%	2,199	-2.146%
2026-01-30	51.0699	51.0699	51.0500	51.0500	+0.059%	181	-2.194%
2026-01-29	50.9600	51.0500	50.9300	51.0200	+0.049%	1,450	-2.136%
2026-01-28	50.9915	51.0100	50.9700	50.9950	0.000%	1,688	-2.088%
2026-01-27	50.9500	51.0100	50.9500	50.9950	+0.049%	1,629	-2.088%
2026-01-26	50.9990	50.9990	50.9200	50.9700	+0.049%	3,180	-2.040%
2026-01-23	50.9500	50.9800	50.9300	50.9450	+0.069%	4,415	-1.992%
2026-01-22	50.9100	50.9100	50.9100	50.9100	+0.020%	142	-1.925%
2026-01-21	50.9000	50.9000	50.9000	50.9000	+0.069%	129	-1.906%
2026-01-20	50.8592	50.8650	50.8592	50.8650	-0.098%	139	-1.838%
2026-01-16	50.8900	50.9300	50.8900	50.9150	-0.049%	840	-1.935%
2026-01-15	50.9786	50.9786	50.9400	50.9400	-0.127%	1,257	-1.983%
2026-01-14	50.9900	51.0300	50.9800	51.0050	+0.114%	1,710	-2.108%
2026-01-13	50.9500	50.9700	50.9467	50.9467	+0.082%	1,313	-1.996%
2026-01-12	50.9199	50.9199	50.9050	50.9050	+0.005%	138	-1.915%
2026-01-09	50.9026	50.9026	50.9026	50.9026	+0.044%	9	-1.911%
2026-01-08	50.9000	50.9000	50.8600	50.8800	-0.108%	474	-1.867%
2026-01-07	50.9350	50.9350	50.9350	50.9350	+0.069%	14	-1.973%
2026-01-06	50.8600	50.9200	50.8600	50.9000	+0.098%	3,100	-1.906%
2026-01-05	50.8500	50.8500	50.8500	50.8500	+0.098%	11	-1.809%
2026-01-02	50.8300	50.8400	50.8000	50.8000	-0.039%	473	-1.713%
2025-12-31	50.8200	50.8800	50.8200	50.8200	-0.088%	811	-1.751%
2025-12-30	50.8650	50.8650	50.8650	50.8650	-0.010%	76	-1.838%
2025-12-29	50.8392	50.8700	50.8392	50.8700	+0.069%	897	-1.848%
2025-12-26	50.8200	50.8399	50.8000	50.8350	+0.079%	562	-1.780%
2025-12-24	50.7700	50.7950	50.7600	50.7950	+0.168%	1,545	-1.703%
2025-12-23	50.7200	50.7200	50.7100	50.7100	+0.049%	305	-1.538%
2025-12-22	50.6800	50.7100	50.6800	50.6850	-0.030%	853	-1.490%
2025-12-19	50.7300	50.7300	50.6800	50.7000	-0.079%	967	-1.519%
2025-12-18	50.7310	50.7500	50.7300	50.7400	+0.128%	1,909	-1.596%
2025-12-17	50.6750	50.6750	50.6750	50.6750	-0.049%	150	-1.470%
2025-12-16	50.6501	50.7000	50.6450	50.7000	-1.934%	518	-1.519%
2025-12-15	51.7300	51.8400	51.7000	51.7000	+0.048%	1,212	-3.424%
2025-12-12	51.6900	51.7900	51.6700	51.6750	-0.123%	1,289	-3.377%
2025-12-11	51.7550	51.8200	51.7386	51.7386	+0.065%	4,739	-3.496%
2025-12-10	51.6000	51.7100	51.6000	51.7050	+0.097%	1,775	-3.433%
2025-12-09	51.6550	51.6550	51.6550	51.6550	-0.007%	203	-3.339%
2025-12-08	51.6600	51.7100	51.6550	51.6588	-0.118%	1,179	-3.347%
2025-12-05	51.7200	51.8300	51.7199	51.7200	-0.087%	1,686	-3.461%
2025-12-04	51.7800	51.7800	51.7650	51.7650	-0.098%	614	-3.545%
2025-12-03	51.8200	51.8200	51.8160	51.8160	+0.128%	353	-3.640%
2025-12-02	51.7444	51.7599	51.7444	51.7500	+0.077%	711	-3.517%
2025-12-01	51.7100	51.7100	51.7100	51.7100	-0.193%	236	-3.442%
2025-11-28	52.0700	52.0700	51.8100	51.8100	-0.048%	383	-3.629%
2025-11-26	51.7900	51.8350	51.7900	51.8350	+0.106%	663	-3.675%
2025-11-25	51.7500	51.8000	51.7345	51.7800	+0.184%	1,548	-3.573%
2025-11-24	51.6850	51.6850	51.6850	51.6850	+0.058%	217	-3.396%
2025-11-21	51.6300	51.6550	51.6300	51.6550	+0.126%	462	-3.339%
2025-11-20	51.5900	51.6900	51.5800	51.5900	+0.087%	4,202	-3.218%
2025-11-19	51.5450	51.5800	51.5450	51.5450	+0.049%	2,791	-3.133%
2025-11-18	51.5480	51.5610	51.5200	51.5200	+0.070%	700	-3.086%
2025-11-17	51.5200	51.5200	51.4700	51.4838	+0.003%	1,336	-3.018%
2025-11-14	51.5100	51.5300	51.4820	51.4820	-0.113%	4,704	-3.015%
2025-11-13	51.5400	51.5400	51.5400	51.5400	-0.155%	159	-3.124%
2025-11-12	51.6095	51.6300	51.6095	51.6200	-0.019%	1,126	-3.274%
2025-11-11	51.6590	51.6590	51.6300	51.6300	+0.204%	305	-3.293%
2025-11-10	51.5375	51.5375	51.4200	51.5250	0.000%	2,207	-3.096%
2025-11-07	51.5250	51.5250	51.5250	51.5250	-0.068%	2	-3.096%
2025-11-06	51.5600	51.5700	51.5600	51.5600	+0.194%	621	-3.161%
2025-11-05	51.4900	51.4900	51.4600	51.4600	-0.079%	417	-2.973%
2025-11-04	51.5100	51.5100	51.5006	51.5006	+0.001%	2,249	-3.050%
2025-11-03	51.5000	51.5000	51.5000	51.5000	-0.105%	135	-3.049%
2025-10-31	51.5606	51.5606	51.5540	51.5540	-0.031%	148	-3.150%
2025-10-30	51.5700	51.5700	51.5700	51.5700	-0.019%	3	-3.180%
2025-10-29	51.5800	51.5800	51.5800	51.5800	-0.319%	41	-3.199%
2025-10-28	51.7390	51.7450	51.7390	51.7450	+0.029%	571	-3.508%
2025-10-27	51.7100	51.9000	51.7006	51.7300	+0.058%	1,415	-3.480%
2025-10-24	51.7000	51.7000	51.7000	51.7000	+0.058%	4	-3.424%
2025-10-23	51.7050	51.7050	51.6700	51.6700	-0.087%	1,726	-3.368%
2025-10-22	51.7150	51.7150	51.7150	51.7150	+0.038%	145	-3.452%
2025-10-21	51.6900	51.6956	51.6900	51.6956	+0.069%	171	-3.415%
2025-10-20	51.6290	51.6600	51.6290	51.6600	+0.019%	934	-3.349%
2025-10-17	51.6600	51.6800	51.6400	51.6500	-0.087%	1,218	-3.330%
2025-10-16	51.5968	51.7300	51.5968	51.6950	+0.223%	2,095	-3.414%
2025-10-15	51.5802	51.5802	51.5802	51.5802	+0.097%	487	-3.199%
2025-10-14	51.5330	51.5330	51.5300	51.5300	+0.126%	275	-3.105%
2025-10-10	51.4400	51.5000	51.4400	51.4650	+0.224%	2,200	-2.983%
2025-10-09	51.3500	51.3500	51.3500	51.3500	-0.117%	0	-2.765%
2025-10-08	51.4800	51.6300	51.4100	51.4100	0.000%	5,469	-2.879%
2025-10-07	51.4100	51.5600	51.3800	51.4100	+0.097%	1,184	-2.879%
2025-10-06	51.3500	51.3900	51.3400	51.3600	-0.126%	1,604	-2.784%
2025-10-03	51.3900	51.5900	51.3900	51.4250	-0.180%	1,547	-2.907%
2025-10-02	51.4600	51.7000	51.4500	51.5177	+0.288%	7,890	-3.082%
2025-10-01	51.4100	51.4100	51.3700	51.3700	+0.078%	1,075	-2.803%
2025-09-30	51.3500	51.4900	51.3129	51.3300	+0.078%	7,002	-2.727%
2025-09-29	51.3000	51.5800	51.2600	51.2900	+0.117%	2,568	-2.652%
2025-09-26	51.2393	51.2600	51.2300	51.2300	+0.078%	793	-2.538%
2025-09-25	51.1900	51.1900	51.1900	51.1900	-0.156%	16	-2.461%
2025-09-24	51.2900	51.2900	51.2700	51.2700	-0.088%	1,184	-2.614%
2025-09-23	51.3300	51.3300	51.3150	51.3150	-0.656%	236	-2.699%
2025-09-22	51.6800	51.9000	51.6541	51.6541	-0.031%	1,396	-3.338%
2025-09-19	51.6700	51.6700	51.6700	51.6700	+0.039%	3	-3.368%
2025-09-18	51.6500	51.6500	51.6500	51.6500	0.000%	586	-3.330%
2025-09-17	51.7155	51.7800	51.6500	51.6500	-0.251%	4,546	-3.330%
2025-09-16	51.7500	51.8100	51.7400	51.7800	+0.077%	5,286	-3.573%
2025-09-15	51.7500	51.7950	51.7400	51.7400	+0.084%	3,424	-3.498%
2025-09-12	51.6415	51.7350	51.6370	51.6967	-0.228%	8,102	-3.417%
2025-09-11	51.7025	51.9500	51.7025	51.8150	+0.290%	61,160	-3.638%
2025-09-10	51.6697	51.7100	51.6650	51.6650	+0.145%	4,157	-3.358%
2025-09-09	51.6200	51.7000	51.5900	51.5900	-0.058%	1,103	-3.218%
2025-09-08	51.6600	51.6600	51.6200	51.6200	+0.010%	270	-3.274%
2025-09-05	51.6300	51.6500	51.6100	51.6150	+0.214%	3,764	-3.265%
2025-09-04	51.5300	51.5600	51.5050	51.5050	+0.380%	1,615	-3.058%
2025-09-03	51.3100	51.3100	51.3100	51.3100	+0.225%	17	-2.690%
2025-09-02	51.1950	51.1950	51.1950	51.1950	-0.205%	84	-2.471%
2025-08-29	51.3000	51.3000	51.3000	51.3000	-0.029%	2	-2.671%
2025-08-28	51.3150	51.3150	51.3150	51.3150	0.000%	355	-2.699%
2025-08-27	51.3150	51.3150	51.3150	51.3150	+0.088%	80	-2.699%
2025-08-26	51.2700	51.2700	51.2700	51.2700	+0.098%	52	-2.614%
2025-08-25	51.1800	51.2500	51.1800	51.2200	-0.078%	223	-2.519%
2025-08-22	51.2600	51.2600	51.2600	51.2600	+0.382%	88	-2.595%
2025-08-21	51.0650	51.0650	51.0650	51.0650	-0.234%	0	-2.223%
2025-08-20	51.2000	51.2000	51.1850	51.1850	+0.066%	1,500	-2.452%
2025-08-19	51.1513	51.1513	51.1513	51.1513	+0.042%	151	-2.388%
2025-08-18	51.1600	51.1600	51.1300	51.1300	-0.029%	875	-2.347%
2025-08-15	51.1900	51.1900	51.1350	51.1450	-0.078%	5,743	-2.376%
2025-08-14	51.1850	51.1850	51.1850	51.1850	-0.078%	306	-2.452%
2025-08-13	51.2250	51.2250	51.2250	51.2250	+0.254%	6	-2.528%
2025-08-12	51.0656	51.0950	51.0656	51.0950	+0.010%	577	-2.280%
2025-08-11	51.0930	51.0930	51.0900	51.0900	+0.039%	492	-2.271%
2025-08-08	51.0700	51.0700	51.0700	51.0700	-0.147%	0	-2.232%
2025-08-07	51.1800	51.3400	51.1400	51.1450	-0.098%	6,018	-2.376%
2025-08-06	51.1300	51.2000	51.1300	51.1950	+0.127%	1,369	-2.471%
2025-08-05	51.1300	51.1300	51.1300	51.1300	-0.020%	9	-2.347%
2025-08-04	51.1400	51.1400	51.1400	51.1400	+0.098%	0	-2.366%
2025-08-01	51.0902	51.1100	51.0900	51.0900	+0.413%	3,325	-2.271%
2025-07-31	50.8800	50.8800	50.8800	50.8800	+0.010%	0	-1.867%
2025-07-30	50.8786	50.9068	50.8750	50.8750	-0.088%	560	-1.857%
2025-07-29	50.9200	50.9200	50.9200	50.9200	+0.128%	622	-1.944%
2025-07-28	50.8550	50.8550	50.8550	50.8550	-0.010%	94	-1.819%
2025-07-25	50.8320	50.8600	50.8320	50.8600	+0.089%	729	-1.829%
2025-07-24	50.8150	50.8150	50.8150	50.8150	-0.069%	24	-1.742%
2025-07-23	50.9200	50.9200	50.8500	50.8500	-0.108%	107	-1.809%
2025-07-22	50.9300	50.9300	50.8900	50.9050	+0.072%	1,639	-1.915%
2025-07-21	50.8800	51.0900	50.8686	50.8686	+0.086%	1,090	-1.845%
2025-07-18	50.8100	50.9200	50.8100	50.8250	+0.147%	3,899	-1.761%
2025-07-17	50.7100	50.7800	50.7100	50.7506	+0.080%	3,601	-1.617%
2025-07-16	50.7000	50.7400	50.7000	50.7100	+0.158%	25,411	-1.538%
2025-07-15	50.6100	50.6368	50.6100	50.6300	-0.138%	676	-1.383%
2025-07-14	50.7000	50.8200	50.6654	50.7000	+0.049%	4,329	-1.519%
2025-07-11	50.6750	50.6750	50.6750	50.6750	-0.128%	23	-1.470%
2025-07-10	50.7200	50.7500	50.7054	50.7400	-0.030%	2,564	-1.596%
2025-07-09	50.7100	50.7700	50.7100	50.7550	+0.207%	2,310	-1.625%
2025-07-08	50.6700	51.0199	50.6200	50.6500	-0.108%	9,107	-1.422%
2025-07-07	50.8000	50.8000	50.7050	50.7050	-0.325%	2,245	-1.528%
2025-07-03	50.8000	50.9000	50.8000	50.8704	+0.040%	6,284	-1.849%
2025-07-02	50.7800	50.8800	50.7780	50.8500	+0.098%	2,839	-1.809%
2025-07-01	50.8200	50.9100	50.7981	50.8000	+0.020%	3,821	-1.713%
2025-06-30	50.7567	50.7900	50.7567	50.7900	+0.158%	2,051	-1.693%
2025-06-27	50.7899	50.7899	50.7100	50.7100	0.000%	4,323	-1.538%
2025-06-26	50.6700	50.7100	50.6700	50.7100	+0.158%	1,037	-1.538%
2025-06-25	50.6300	50.6300	50.6300	50.6300	-0.010%	142	-1.383%
2025-06-24	50.5650	50.6400	50.5650	50.6350	-0.569%	844	-1.392%
2025-06-23	50.9250	50.9250	50.9250	50.9250	+0.128%	3	-1.954%
2025-06-20	50.8600	50.8600	50.8600	50.8600	+0.118%	1	-1.829%
2025-06-18	50.8600	50.8600	50.8000	50.8000	-0.030%	672	-1.713%
2025-06-17	50.8000	50.8500	50.8000	50.8150	+0.158%	1,896	-1.742%
2025-06-16	50.7350	50.7350	50.7350	50.7350	-0.010%	2	-1.587%
2025-06-13	50.7400	50.7400	50.7400	50.7400	-0.241%	103	-1.596%
2025-06-12	50.8600	50.8900	50.8600	50.8627	+0.114%	2,003	-1.834%
2025-06-11	50.7400	50.8300	50.7400	50.8050	+0.257%	1,776	-1.722%
2025-06-10	50.6750	50.6750	50.6750	50.6750	+0.079%	0	-1.470%
2025-06-09	50.6400	50.6400	50.6350	50.6350	+0.148%	2,716	-1.392%
2025-06-06	50.5600	50.5600	50.5600	50.5600	-0.197%	102	-1.246%
2025-06-05	50.6600	50.6600	50.6600	50.6600	-0.207%	0	-1.441%
2025-06-04	50.7725	50.7900	50.7650	50.7650	+0.247%	1,716	-1.645%
2025-06-03	50.6500	50.6600	50.6400	50.6400	+0.030%	1,000	-1.402%
2025-06-02	50.6249	50.6249	50.6249	50.6249	-0.079%	71	-1.373%
2025-05-30	50.6650	50.6650	50.6650	50.6650	+0.148%	0	-1.451%
2025-05-29	50.5900	50.5900	50.5900	50.5900	-0.050%	1	-1.305%
2025-05-28	50.5000	50.6500	50.5000	50.6152	+0.188%	5,001	-1.354%
2025-05-27	50.5300	50.5390	50.5200	50.5200	+0.228%	1,424	-1.168%
2025-05-23	50.4500	50.4500	50.4000	50.4050	+0.040%	686	-0.942%
2025-05-22	50.3300	50.4800	50.3174	50.3850	+0.199%	12,267	-0.903%
2025-05-21	50.3695	50.3800	50.2850	50.2850	-0.347%	1,019	-0.706%
2025-05-20	50.4600	50.4600	50.4600	50.4600	+0.030%	0	-1.050%
2025-05-19	50.4450	50.4450	50.4450	50.4450	+0.010%	89	-1.021%
2025-05-16	50.4400	50.4400	50.4400	50.4400	+0.109%	33	-1.011%
2025-05-15	50.4000	50.4000	50.3850	50.3850	+0.299%	1,040	-0.903%
2025-05-14	50.2598	50.2598	50.2350	50.2350	-0.129%	201	-0.607%
2025-05-13	50.3500	50.3500	50.3000	50.3000	+0.070%	1,111	-0.736%
2025-05-12	50.2989	50.2989	50.2650	50.2650	-0.149%	334	-0.666%
2025-05-09	50.3400	50.3400	50.3400	50.3400	+0.070%	6	-0.814%
2025-05-08	50.3050	50.3050	50.3050	50.3050	-0.228%	24	-0.745%
2025-05-07	50.4200	50.4200	50.4200	50.4200	+0.159%	1	-0.972%
2025-05-06	50.3400	50.3400	50.3400	50.3400	+0.099%	4	-0.814%
2025-05-05	50.2900	50.2900	50.2900	50.2900	+0.010%	155	-0.716%
2025-05-02	50.2850	50.2850	50.2850	50.2850	-0.149%	0	-0.706%
2025-05-01	50.3600	50.3600	50.3600	50.3600	-0.220%	0	-0.854%
2025-04-30	50.4200	50.4709	50.4200	50.4709	+0.101%	351	-1.072%
2025-04-29	50.4200	50.4200	50.4200	50.4200	+0.050%	50	-0.972%
2025-04-28	50.3950	50.3950	50.3950	50.3950	+0.089%	0	-0.923%
2025-04-25	50.3500	50.3500	50.3500	50.3500	+0.169%	13	-0.834%
2025-04-24	50.2700	50.2800	50.2650	50.2650	+0.339%	241	-0.666%
2025-04-23	50.1100	50.1100	50.0950	50.0950	+0.040%	490	-0.329%
2025-04-22	50.1200	50.1200	50.0751	50.0751	+0.021%	203	-0.290%
2025-04-21	50.0550	50.0644	50.0550	50.0644	-0.191%	250	-0.268%
2025-04-17	50.1900	50.2100	50.1500	50.1600	0.000%	2,194	-0.459%

.dark-mode .F5GBfn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5GBfn{ color: #333333; background-color: white; border: 2px solid #333333; }AVGBAvantis Credit ETFstock NASDAQ ETF

AVGB
Avantis Credit ETF
stock NASDAQ ETF