Dark

AVEGX
AVE MARIA GROWTH FUND
mf NASDAQ

Inactive

Mar 29, 2022

41.11USD+2.929%(+1.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.1100	41.1100	41.1100	41.1100	+2.929%	0.000%
2022-03-25	39.9400	39.9400	39.9400	39.9400	+0.125%	+2.929%
2022-03-24	39.8900	39.8900	39.8900	39.8900	+1.372%	+3.058%
2022-03-23	39.3500	39.3500	39.3500	39.3500	-2.114%	+4.473%
2022-03-22	40.2000	40.2000	40.2000	40.2000	+0.828%	+2.264%
2022-03-21	39.8700	39.8700	39.8700	39.8700	-0.969%	+3.110%
2022-03-18	40.2600	40.2600	40.2600	40.2600	+1.105%	+2.111%
2022-03-17	39.8200	39.8200	39.8200	39.8200	+1.349%	+3.240%
2022-03-16	39.2900	39.2900	39.2900	39.2900	+2.291%	+4.632%
2022-03-15	38.4100	38.4100	38.4100	38.4100	+2.263%	+7.029%
2022-03-14	37.5600	37.5600	37.5600	37.5600	-0.292%	+9.452%
2022-03-11	37.6700	37.6700	37.6700	37.6700	-1.051%	+9.132%
2022-03-10	38.0700	38.0700	38.0700	38.0700	-0.575%	+7.985%
2022-03-09	38.2900	38.2900	38.2900	38.2900	+3.208%	+7.365%
2022-03-08	37.1000	37.1000	37.1000	37.1000	-0.696%	+10.809%
2022-03-07	37.3600	37.3600	37.3600	37.3600	-3.487%	+10.037%
2022-03-04	38.7100	38.7100	38.7100	38.7100	-1.023%	+6.200%
2022-03-03	39.1100	39.1100	39.1100	39.1100	-0.458%	+5.114%
2022-03-02	39.2900	39.2900	39.2900	39.2900	+1.603%	+4.632%
2022-03-01	38.6700	38.6700	38.6700	38.6700	-1.024%	+6.310%
2022-02-28	39.0700	39.0700	39.0700	39.0700	-0.585%	+5.221%
2022-02-25	39.3000	39.3000	39.3000	39.3000	+1.472%	+4.606%
2022-02-24	38.7300	38.7300	38.7300	38.7300	+2.515%	+6.145%
2022-02-23	37.7800	37.7800	37.7800	37.7800	-1.640%	+8.814%
2022-02-22	38.4100	38.4100	38.4100	38.4100	-0.672%	+7.029%
2022-02-18	38.6700	38.6700	38.6700	38.6700	-0.617%	+6.310%
2022-02-17	38.9100	38.9100	38.9100	38.9100	-1.891%	+5.654%
2022-02-16	39.6600	39.6600	39.6600	39.6600	-0.226%	+3.656%
2022-02-15	39.7500	39.7500	39.7500	39.7500	+1.636%	+3.421%
2022-02-14	39.1100	39.1100	39.1100	39.1100	-0.458%	+5.114%
2022-02-11	39.2900	39.2900	39.2900	39.2900	-2.044%	+4.632%
2022-02-10	40.1100	40.1100	40.1100	40.1100	-1.812%	+2.493%
2022-02-09	40.8500	40.8500	40.8500	40.8500	+1.667%	+0.636%
2022-02-08	40.1800	40.1800	40.1800	40.1800	+0.500%	+2.315%
2022-02-07	39.9800	39.9800	39.9800	39.9800	-0.646%	+2.826%
2022-02-04	40.2400	40.2400	40.2400	40.2400	-0.174%	+2.162%
2022-02-03	40.3100	40.3100	40.3100	40.3100	-2.350%	+1.985%
2022-02-02	41.2800	41.2800	41.2800	41.2800	+0.707%	-0.412%
2022-02-01	40.9900	40.9900	40.9900	40.9900	+0.245%	+0.293%
2022-01-31	40.8900	40.8900	40.8900	40.8900	+1.996%	+0.538%
2022-01-28	40.0900	40.0900	40.0900	40.0900	+3.378%	+2.544%
2022-01-27	38.7800	38.7800	38.7800	38.7800	-0.666%	+6.008%
2022-01-26	39.0400	39.0400	39.0400	39.0400	-0.611%	+5.302%
2022-01-25	39.2800	39.2800	39.2800	39.2800	-2.143%	+4.659%
2022-01-24	40.1400	40.1400	40.1400	40.1400	+0.804%	+2.417%
2022-01-21	39.8200	39.8200	39.8200	39.8200	-1.557%	+3.240%
2022-01-20	40.4500	40.4500	40.4500	40.4500	-1.149%	+1.632%
2022-01-19	40.9200	40.9200	40.9200	40.9200	-0.631%	+0.464%
2022-01-18	41.1800	41.1800	41.1800	41.1800	-1.929%	-0.170%
2022-01-14	41.9900	41.9900	41.9900	41.9900	-0.920%	-2.096%
2022-01-13	42.3800	42.3800	42.3800	42.3800	-1.533%	-2.997%
2022-01-12	43.0400	43.0400	43.0400	43.0400	+0.326%	-4.484%
2022-01-11	42.9000	42.9000	42.9000	42.9000	+1.084%	-4.172%
2022-01-10	42.4400	42.4400	42.4400	42.4400	-1.095%	-3.134%
2022-01-07	42.9100	42.9100	42.9100	42.9100	-1.061%	-4.195%
2022-01-06	43.3700	43.3700	43.3700	43.3700	-0.368%	-5.211%
2022-01-05	43.5300	43.5300	43.5300	43.5300	-2.114%	-5.559%
2022-01-04	44.4700	44.4700	44.4700	44.4700	-0.224%	-7.556%
2022-01-03	44.5700	44.5700	44.5700	44.5700	-0.558%	-7.763%
2021-12-31	44.8200	44.8200	44.8200	44.8200	-0.045%	-8.278%
2021-12-30	44.8400	44.8400	44.8400	44.8400	-10.837%	-8.318%
2021-12-29	50.2900	50.2900	50.2900	50.2900	+0.080%	-18.254%
2021-12-28	50.2500	50.2500	50.2500	50.2500	+0.100%	-18.189%
2021-12-27	50.2000	50.2000	50.2000	50.2000	+1.435%	-18.108%
2021-12-23	49.4900	49.4900	49.4900	49.4900	+0.508%	-16.933%
2021-12-22	49.2400	49.2400	49.2400	49.2400	+1.130%	-16.511%
2021-12-21	48.6900	48.6900	48.6900	48.6900	+1.819%	-15.568%
2021-12-20	47.8200	47.8200	47.8200	47.8200	-1.178%	-14.032%
2021-12-17	48.3900	48.3900	48.3900	48.3900	-0.534%	-15.044%
2021-12-16	48.6500	48.6500	48.6500	48.6500	-0.021%	-15.498%
2021-12-15	48.6600	48.6600	48.6600	48.6600	+1.375%	-15.516%
2021-12-14	48.0000	48.0000	48.0000	48.0000	-1.861%	-14.354%
2021-12-13	48.9100	48.9100	48.9100	48.9100	-0.448%	-15.948%
2021-12-10	49.1300	49.1300	49.1300	49.1300	+0.800%	-16.324%
2021-12-09	48.7400	48.7400	48.7400	48.7400	-0.995%	-15.654%
2021-12-08	49.2300	49.2300	49.2300	49.2300	+0.285%	-16.494%
2021-12-07	49.0900	49.0900	49.0900	49.0900	+1.783%	-16.256%
2021-12-06	48.2300	48.2300	48.2300	48.2300	+1.622%	-14.763%
2021-12-03	47.4600	47.4600	47.4600	47.4600	-1.535%	-13.380%
2021-12-02	48.2000	48.2000	48.2000	48.2000	+2.270%	-14.710%
2021-12-01	47.1300	47.1300	47.1300	47.1300	-1.340%	-12.773%
2021-11-30	47.7700	47.7700	47.7700	47.7700	-2.091%	-13.942%
2021-11-29	48.7900	48.7900	48.7900	48.7900	+0.994%	-15.741%
2021-11-26	48.3100	48.3100	48.3100	48.3100	-2.008%	-14.904%
2021-11-24	49.3000	49.3000	49.3000	49.3000	+0.448%	-16.613%
2021-11-23	49.0800	49.0800	49.0800	49.0800	-0.122%	-16.239%
2021-11-22	49.1400	49.1400	49.1400	49.1400	-1.246%	-16.341%
2021-11-19	49.7600	49.7600	49.7600	49.7600	-0.400%	-17.383%
2021-11-18	49.9600	49.9600	49.9600	49.9600	-0.617%	-17.714%
2021-11-17	50.2700	50.2700	50.2700	50.2700	-0.750%	-18.222%
2021-11-16	50.6500	50.6500	50.6500	50.6500	+0.957%	-18.835%
2021-11-15	50.1700	50.1700	50.1700	50.1700	-0.040%	-18.059%
2021-11-12	50.1900	50.1900	50.1900	50.1900	+1.027%	-18.091%
2021-11-11	49.6800	49.6800	49.6800	49.6800	-0.580%	-17.250%
2021-11-10	49.9700	49.9700	49.9700	49.9700	-1.265%	-17.731%
2021-11-09	50.6100	50.6100	50.6100	50.6100	+0.040%	-18.771%
2021-11-08	50.5900	50.5900	50.5900	50.5900	-0.118%	-18.739%
2021-11-05	50.6500	50.6500	50.6500	50.6500	+0.616%	-18.835%
2021-11-04	50.3400	50.3400	50.3400	50.3400	+0.139%	-18.335%
2021-11-03	50.2700	50.2700	50.2700	50.2700	+0.159%	-18.222%
2021-11-02	50.1900	50.1900	50.1900	50.1900	+0.360%	-18.091%
2021-11-01	50.0100	50.0100	50.0100	50.0100	-0.060%	-17.796%
2021-10-29	50.0400	50.0400	50.0400	50.0400	-0.319%	-17.846%
2021-10-28	50.2000	50.2000	50.2000	50.2000	+0.440%	-18.108%
2021-10-27	49.9800	49.9800	49.9800	49.9800	-1.672%	-17.747%
2021-10-26	50.8300	50.8300	50.8300	50.8300	+0.020%	-19.123%
2021-10-25	50.8200	50.8200	50.8200	50.8200	+0.276%	-19.107%
2021-10-22	50.6800	50.6800	50.6800	50.6800	+0.138%	-18.883%
2021-10-21	50.6100	50.6100	50.6100	50.6100	+0.998%	-18.771%
2021-10-20	50.1100	50.1100	50.1100	50.1100	+0.080%	-17.960%
2021-10-19	50.0700	50.0700	50.0700	50.0700	+0.785%	-17.895%
2021-10-18	49.6800	49.6800	49.6800	49.6800	+0.283%	-17.250%
2021-10-15	49.5400	49.5400	49.5400	49.5400	+0.507%	-17.017%
2021-10-14	49.2900	49.2900	49.2900	49.2900	+2.261%	-16.596%
2021-10-13	48.2000	48.2000	48.2000	48.2000	+0.229%	-14.710%
2021-10-12	48.0900	48.0900	48.0900	48.0900	+0.021%	-14.514%
2021-10-11	48.0800	48.0800	48.0800	48.0800	-0.620%	-14.497%
2021-10-08	48.3800	48.3800	48.3800	48.3800	-0.759%	-15.027%
2021-10-07	48.7500	48.7500	48.7500	48.7500	+0.911%	-15.672%
2021-10-06	48.3100	48.3100	48.3100	48.3100	+0.688%	-14.904%
2021-10-05	47.9800	47.9800	47.9800	47.9800	+0.482%	-14.318%
2021-10-04	47.7500	47.7500	47.7500	47.7500	-1.709%	-13.906%
2021-10-01	48.5800	48.5800	48.5800	48.5800	+1.145%	-15.377%
2021-09-30	48.0300	48.0300	48.0300	48.0300	-1.295%	-14.408%
2021-09-29	48.6600	48.6600	48.6600	48.6600	+0.227%	-15.516%
2021-09-28	48.5500	48.5500	48.5500	48.5500	-2.117%	-15.324%
2021-09-27	49.6000	49.6000	49.6000	49.6000	-0.661%	-17.117%
2021-09-24	49.9300	49.9300	49.9300	49.9300	-0.120%	-17.665%
2021-09-23	49.9900	49.9900	49.9900	49.9900	+0.949%	-17.764%
2021-09-22	49.5200	49.5200	49.5200	49.5200	+1.164%	-16.983%
2021-09-21	48.9500	48.9500	48.9500	48.9500	-0.102%	-16.016%
2021-09-20	49.0000	49.0000	49.0000	49.0000	-1.210%	-16.102%
2021-09-17	49.6000	49.6000	49.6000	49.6000	-1.254%	-17.117%
2021-09-16	50.2300	50.2300	50.2300	50.2300	+0.160%	-18.156%
2021-09-15	50.1500	50.1500	50.1500	50.1500	+0.582%	-18.026%
2021-09-14	49.8600	49.8600	49.8600	49.8600	+0.141%	-17.549%
2021-09-13	49.7900	49.7900	49.7900	49.7900	-0.140%	-17.433%
2021-09-10	49.8600	49.8600	49.8600	49.8600	-0.539%	-17.549%
2021-09-09	50.1300	50.1300	50.1300	50.1300	-0.674%	-17.993%
2021-09-08	50.4700	50.4700	50.4700	50.4700	+0.698%	-18.546%
2021-09-07	50.1200	50.1200	50.1200	50.1200	-0.713%	-17.977%
2021-09-03	50.4800	50.4800	50.4800	50.4800	+0.119%	-18.562%
2021-09-02	50.4200	50.4200	50.4200	50.4200	0.000%	-18.465%
2021-09-01	50.4200	50.4200	50.4200	50.4200	+0.398%	-18.465%
2021-08-31	50.2200	50.2200	50.2200	50.2200	-0.456%	-18.140%
2021-08-30	50.4500	50.4500	50.4500	50.4500	+0.219%	-18.513%
2021-08-27	50.3400	50.3400	50.3400	50.3400	+0.579%	-18.335%
2021-08-26	50.0500	50.0500	50.0500	50.0500	-0.694%	-17.862%
2021-08-25	50.4000	50.4000	50.4000	50.4000	+0.159%	-18.433%
2021-08-24	50.3200	50.3200	50.3200	50.3200	-0.099%	-18.303%
2021-08-23	50.3700	50.3700	50.3700	50.3700	+0.279%	-18.384%
2021-08-20	50.2300	50.2300	50.2300	50.2300	+1.046%	-18.156%
2021-08-19	49.7100	49.7100	49.7100	49.7100	+0.303%	-17.300%
2021-08-18	49.5600	49.5600	49.5600	49.5600	-0.522%	-17.050%
2021-08-17	49.8200	49.8200	49.8200	49.8200	-0.836%	-17.483%
2021-08-16	50.2400	50.2400	50.2400	50.2400	+0.319%	-18.173%
2021-08-13	50.0800	50.0800	50.0800	50.0800	+0.300%	-17.911%
2021-08-12	49.9300	49.9300	49.9300	49.9300	-0.419%	-17.665%
2021-08-11	50.1400	50.1400	50.1400	50.1400	+0.340%	-18.010%
2021-08-10	49.9700	49.9700	49.9700	49.9700	-0.299%	-17.731%
2021-08-09	50.1200	50.1200	50.1200	50.1200	-0.595%	-17.977%
2021-08-06	50.4200	50.4200	50.4200	50.4200	+0.179%	-18.465%
2021-08-05	50.3300	50.3300	50.3300	50.3300	0.000%	-18.319%
2021-08-04	50.3300	50.3300	50.3300	50.3300	-0.337%	-18.319%
2021-08-03	50.5000	50.5000	50.5000	50.5000	+0.398%	-18.594%
2021-08-02	50.3000	50.3000	50.3000	50.3000	-0.238%	-18.270%
2021-07-30	50.4200	50.4200	50.4200	50.4200	+0.099%	-18.465%
2021-07-29	50.3700	50.3700	50.3700	50.3700	+0.119%	-18.384%
2021-07-28	50.3100	50.3100	50.3100	50.3100	+0.020%	-18.287%
2021-07-27	50.3000	50.3000	50.3000	50.3000	-0.119%	-18.270%
2021-07-26	50.3600	50.3600	50.3600	50.3600	-0.297%	-18.368%
2021-07-23	50.5100	50.5100	50.5100	50.5100	+1.040%	-18.610%
2021-07-22	49.9900	49.9900	49.9900	49.9900	-0.060%	-17.764%
2021-07-21	50.0200	50.0200	50.0200	50.0200	+0.745%	-17.813%
2021-07-20	49.6500	49.6500	49.6500	49.6500	+1.700%	-17.200%
2021-07-19	48.8200	48.8200	48.8200	48.8200	-1.354%	-15.793%
2021-07-16	49.4900	49.4900	49.4900	49.4900	-0.322%	-16.933%
2021-07-15	49.6500	49.6500	49.6500	49.6500	-0.321%	-17.200%
2021-07-14	49.8100	49.8100	49.8100	49.8100	+0.423%	-17.466%
2021-07-13	49.6000	49.6000	49.6000	49.6000	-0.201%	-17.117%
2021-07-12	49.7000	49.7000	49.7000	49.7000	+0.648%	-17.284%
2021-07-06	49.3800	49.3800	49.3800	49.3800	+0.142%	-16.748%
2021-07-02	49.3100	49.3100	49.3100	49.3100	+0.674%	-16.629%
2021-07-01	48.9800	48.9800	48.9800	48.9800	+0.782%	-16.068%
2021-06-30	48.6000	48.6000	48.6000	48.6000	-0.532%	-15.412%
2021-06-29	48.8600	48.8600	48.8600	48.8600	+0.185%	-15.862%
2021-06-28	48.7700	48.7700	48.7700	48.7700	-0.021%	-15.706%
2021-06-25	48.7800	48.7800	48.7800	48.7800	+0.619%	-15.724%
2021-06-24	48.4800	48.4800	48.4800	48.4800	+0.414%	-15.202%
2021-06-23	48.2800	48.2800	48.2800	48.2800	-0.597%	-14.851%
2021-06-22	48.5700	48.5700	48.5700	48.5700	+0.372%	-15.359%
2021-06-21	48.3900	48.3900	48.3900	48.3900	+1.425%	-15.044%
2021-06-18	47.7100	47.7100	47.7100	47.7100	-0.790%	-13.834%
2021-06-17	48.0900	48.0900	48.0900	48.0900	+0.376%	-14.514%
2021-06-16	47.9100	47.9100	47.9100	47.9100	-0.498%	-14.193%
2021-06-15	48.1500	48.1500	48.1500	48.1500	-0.104%	-14.621%
2021-06-14	48.2000	48.2000	48.2000	48.2000	+0.166%	-14.710%
2021-06-11	48.1200	48.1200	48.1200	48.1200	+0.417%	-14.568%
2021-06-10	47.9200	47.9200	47.9200	47.9200	+0.503%	-14.211%
2021-06-09	47.6800	47.6800	47.6800	47.6800	-0.314%	-13.779%
2021-06-08	47.8300	47.8300	47.8300	47.8300	+0.252%	-14.050%
2021-06-07	47.7100	47.7100	47.7100	47.7100	-0.167%	-13.834%
2021-06-04	47.7900	47.7900	47.7900	47.7900	+0.844%	-13.978%
2021-06-03	47.3900	47.3900	47.3900	47.3900	-0.546%	-13.252%
2021-06-02	47.6500	47.6500	47.6500	47.6500	+0.337%	-13.725%
2021-06-01	47.4900	47.4900	47.4900	47.4900	-0.461%	-13.434%
2021-05-28	47.7100	47.7100	47.7100	47.7100	+0.590%	-13.834%
2021-05-27	47.4300	47.4300	47.4300	47.4300	+0.317%	-13.325%
2021-05-26	47.2800	47.2800	47.2800	47.2800	-0.106%	-13.050%
2021-05-24	47.3300	47.3300	47.3300	47.3300	+0.724%	-13.142%
2021-05-21	46.9900	46.9900	46.9900	46.9900	+0.277%	-12.513%
2021-05-20	46.8600	46.8600	46.8600	46.8600	+1.144%	-12.271%
2021-05-19	46.3300	46.3300	46.3300	46.3300	-0.108%	-11.267%
2021-05-18	46.3800	46.3800	46.3800	46.3800	-0.365%	-11.363%
2021-05-17	46.5500	46.5500	46.5500	46.5500	-0.746%	-11.686%
2021-05-14	46.9000	46.9000	46.9000	46.9000	+1.362%	-12.345%
2021-05-13	46.2700	46.2700	46.2700	46.2700	+1.247%	-11.152%
2021-05-12	45.7000	45.7000	45.7000	45.7000	-2.766%	-10.044%
2021-05-11	47.0000	47.0000	47.0000	47.0000	-0.823%	-12.532%
2021-05-10	47.3900	47.3900	47.3900	47.3900	-0.650%	-13.252%
2021-05-07	47.7000	47.7000	47.7000	47.7000	+0.952%	-13.816%
2021-05-06	47.2500	47.2500	47.2500	47.2500	+0.233%	-12.995%
2021-05-05	47.1400	47.1400	47.1400	47.1400	-0.380%	-12.792%
2021-05-04	47.3200	47.3200	47.3200	47.3200	-0.274%	-13.123%
2021-05-03	47.4500	47.4500	47.4500	47.4500	0.000%	-13.361%
2021-04-30	47.4500	47.4500	47.4500	47.4500	-0.774%	-13.361%
2021-04-29	47.8200	47.8200	47.8200	47.8200	+0.695%	-14.032%
2021-04-28	47.4900	47.4900	47.4900	47.4900	-0.419%	-13.434%
2021-04-27	47.6900	47.6900	47.6900	47.6900	-0.063%	-13.797%
2021-04-26	47.7200	47.7200	47.7200	47.7200	-0.126%	-13.852%
2021-04-23	47.7800	47.7800	47.7800	47.7800	+0.951%	-13.960%
2021-04-22	47.3300	47.3300	47.3300	47.3300	-0.127%	-13.142%
2021-04-21	47.3900	47.3900	47.3900	47.3900	+0.723%	-13.252%
2021-04-20	47.0500	47.0500	47.0500	47.0500	-0.191%	-12.625%
2021-04-19	47.1400	47.1400	47.1400	47.1400	-0.486%	-12.792%
2021-04-16	47.3700	47.3700	47.3700	47.3700	+0.488%	-13.215%
2021-04-15	47.1400	47.1400	47.1400	47.1400	+1.376%	-12.792%
2021-04-14	46.5000	46.5000	46.5000	46.5000	+0.237%	-11.591%
2021-04-13	46.3900	46.3900	46.3900	46.3900	-0.086%	-11.382%
2021-04-12	46.4300	46.4300	46.4300	46.4300	+0.281%	-11.458%
2021-04-09	46.3000	46.3000	46.3000	46.3000	+0.740%	-11.210%
2021-04-08	45.9600	45.9600	45.9600	45.9600	+0.745%	-10.553%
2021-04-07	45.6200	45.6200	45.6200	45.6200	-0.349%	-9.886%
2021-04-06	45.7800	45.7800	45.7800	45.7800	-0.044%	-10.201%
2021-04-05	45.8000	45.8000	45.8000	45.8000	+1.193%	-10.240%
2021-04-01	45.2600	45.2600	45.2600	45.2600	+1.639%	-9.169%
2021-03-31	44.5300	44.5300	44.5300	44.5300	+0.157%	-7.680%
2021-03-30	44.4600	44.4600	44.4600	44.4600	-0.604%	-7.535%
2021-03-29	44.7300	44.7300	44.7300	44.7300	-0.556%	-8.093%
2021-03-26	44.9800	44.9800	44.9800	44.9800	+2.413%	-8.604%
2021-03-25	43.9200	43.9200	43.9200	43.9200	+0.297%	-6.398%
2021-03-24	43.7900	43.7900	43.7900	43.7900	-0.068%	-6.120%
2021-03-23	43.8200	43.8200	43.8200	43.8200	-0.725%	-6.184%
2021-03-22	44.1400	44.1400	44.1400	44.1400	+0.961%	-6.865%
2021-03-19	43.7200	43.7200	43.7200	43.7200	-0.342%	-5.970%
2021-03-18	43.8700	43.8700	43.8700	43.8700	-1.283%	-6.291%
2021-03-17	44.4400	44.4400	44.4400	44.4400	+0.226%	-7.493%
2021-03-16	44.3400	44.3400	44.3400	44.3400	0.000%	-7.285%
2021-03-15	44.3400	44.3400	44.3400	44.3400	+0.864%	-7.285%
2021-03-12	43.9600	43.9600	43.9600	43.9600	+0.068%	-6.483%
2021-03-11	43.9300	43.9300	43.9300	43.9300	+1.268%	-6.419%
2021-03-10	43.3800	43.3800	43.3800	43.3800	+0.790%	-5.233%
2021-03-09	43.0400	43.0400	43.0400	43.0400	+1.414%	-4.484%
2021-03-08	42.4400	42.4400	42.4400	42.4400	+0.307%	-3.134%
2021-03-05	42.3100	42.3100	42.3100	42.3100	+2.026%	-2.836%
2021-03-04	41.4700	41.4700	41.4700	41.4700	-2.032%	-0.868%
2021-03-03	42.3300	42.3300	42.3300	42.3300	-1.306%	-2.882%
2021-03-02	42.8900	42.8900	42.8900	42.8900	-0.786%	-4.150%
2021-03-01	43.2300	43.2300	43.2300	43.2300	+1.622%	-4.904%
2021-02-26	42.5400	42.5400	42.5400	42.5400	-0.070%	-3.362%
2021-02-25	42.5700	42.5700	42.5700	42.5700	-2.653%	-3.430%
2021-02-24	43.7300	43.7300	43.7300	43.7300	+0.877%	-5.991%
2021-02-23	43.3500	43.3500	43.3500	43.3500	-0.368%	-5.167%
2021-02-22	43.5100	43.5100	43.5100	43.5100	-1.159%	-5.516%
2021-02-19	44.0200	44.0200	44.0200	44.0200	-0.385%	-6.611%
2021-02-18	44.1900	44.1900	44.1900	44.1900	+0.045%	-6.970%
2021-02-17	44.1700	44.1700	44.1700	44.1700	0.000%	-6.928%
2021-02-16	44.1700	44.1700	44.1700	44.1700	-0.496%	-6.928%
2021-02-12	44.3900	44.3900	44.3900	44.3900	+0.453%	-7.389%
2021-02-11	44.1900	44.1900	44.1900	44.1900	+0.615%	-6.970%
2021-02-10	43.9200	43.9200	43.9200	43.9200	-0.091%	-6.398%
2021-02-09	43.9600	43.9600	43.9600	43.9600	+0.046%	-6.483%
2021-02-08	43.9400	43.9400	43.9400	43.9400	+0.711%	-6.441%
2021-02-05	43.6300	43.6300	43.6300	43.6300	+0.414%	-5.776%
2021-02-04	43.4500	43.4500	43.4500	43.4500	+1.141%	-5.386%
2021-02-03	42.9600	42.9600	42.9600	42.9600	-0.671%	-4.306%
2021-02-02	43.2500	43.2500	43.2500	43.2500	+1.693%	-4.948%
2021-02-01	42.5300	42.5300	42.5300	42.5300	+1.601%	-3.339%
2021-01-29	41.8600	41.8600	41.8600	41.8600	-1.944%	-1.792%
2021-01-28	42.6900	42.6900	42.6900	42.6900	+1.522%	-3.701%
2021-01-27	42.0500	42.0500	42.0500	42.0500	-2.436%	-2.235%
2021-01-26	43.1000	43.1000	43.1000	43.1000	+0.093%	-4.617%
2021-01-25	43.0600	43.0600	43.0600	43.0600	-0.116%	-4.529%
2021-01-22	43.1100	43.1100	43.1100	43.1100	-0.599%	-4.639%
2021-01-21	43.3700	43.3700	43.3700	43.3700	-0.505%	-5.211%
2021-01-20	43.5900	43.5900	43.5900	43.5900	+1.278%	-5.689%
2021-01-19	43.0400	43.0400	43.0400	43.0400	+0.514%	-4.484%
2021-01-15	42.8200	42.8200	42.8200	42.8200	-0.372%	-3.993%
2021-01-14	42.9800	42.9800	42.9800	42.9800	-1.059%	-4.351%
2021-01-13	43.4400	43.4400	43.4400	43.4400	-0.321%	-5.364%
2021-01-12	43.5800	43.5800	43.5800	43.5800	0.000%	-5.668%
2021-01-11	43.5800	43.5800	43.5800	43.5800	-0.502%	-5.668%
2021-01-08	43.8000	43.8000	43.8000	43.8000	+0.782%	-6.142%
2021-01-07	43.4600	43.4600	43.4600	43.4600	+0.976%	-5.407%
2021-01-06	43.0400	43.0400	43.0400	43.0400	+2.257%	-4.484%
2021-01-05	42.0900	42.0900	42.0900	42.0900	+0.119%	-2.328%
2021-01-04	42.0400	42.0400	42.0400	42.0400	-1.592%	-2.212%
2020-12-31	42.7200	42.7200	42.7200	42.7200	+0.683%	-3.769%
2020-12-30	42.4300	42.4300	42.4300	42.4300	-4.437%	-3.111%
2020-12-29	44.4000	44.4000	44.4000	44.4000	-0.270%	-7.410%
2020-12-28	44.5200	44.5200	44.5200	44.5200	+0.633%	-7.659%
2020-12-24	44.2400	44.2400	44.2400	44.2400	+0.568%	-7.075%
2020-12-23	43.9900	43.9900	43.9900	43.9900	-0.430%	-6.547%
2020-12-22	44.1800	44.1800	44.1800	44.1800	0.000%	-6.949%
2020-12-21	44.1800	44.1800	44.1800	44.1800	-0.875%	-6.949%
2020-12-18	44.5700	44.5700	44.5700	44.5700	+0.473%	-7.763%
2020-12-17	44.3600	44.3600	44.3600	44.3600	+1.140%	-7.326%
2020-12-16	43.8600	43.8600	43.8600	43.8600	-0.250%	-6.270%
2020-12-15	43.9700	43.9700	43.9700	43.9700	+1.243%	-6.504%
2020-12-14	43.4300	43.4300	43.4300	43.4300	0.000%	-5.342%
2020-12-11	43.4300	43.4300	43.4300	43.4300	-0.115%	-5.342%
2020-12-10	43.4800	43.4800	43.4800	43.4800	-0.092%	-5.451%
2020-12-09	43.5200	43.5200	43.5200	43.5200	-0.389%	-5.538%
2020-12-08	43.6900	43.6900	43.6900	43.6900	0.000%	-5.905%
2020-12-07	43.6900	43.6900	43.6900	43.6900	-0.433%	-5.905%
2020-12-04	43.8800	43.8800	43.8800	43.8800	+1.013%	-6.313%
2020-12-03	43.4400	43.4400	43.4400	43.4400	+0.115%	-5.364%
2020-12-02	43.3900	43.3900	43.3900	43.3900	-0.482%	-5.255%
2020-12-01	43.6000	43.6000	43.6000	43.6000	+0.345%	-5.711%
2020-11-30	43.4500	43.4500	43.4500	43.4500	-0.207%	-5.386%
2020-11-27	43.5400	43.5400	43.5400	43.5400	+0.485%	-5.581%
2020-11-26	43.3300	43.3300	43.3300	43.3300	0.000%	-5.123%
2020-11-25	43.3300	43.3300	43.3300	43.3300	-0.161%	-5.123%
2020-11-24	43.4000	43.4000	43.4000	43.4000	+1.024%	-5.276%
2020-11-23	42.9600	42.9600	42.9600	42.9600	+0.350%	-4.306%
2020-11-20	42.8100	42.8100	42.8100	42.8100	-0.581%	-3.971%
2020-11-19	43.0600	43.0600	43.0600	43.0600	+0.093%	-4.529%
2020-11-18	43.0200	43.0200	43.0200	43.0200	-0.761%	-4.440%
2020-11-17	43.3500	43.3500	43.3500	43.3500	-0.069%	-5.167%
2020-11-16	43.3800	43.3800	43.3800	43.3800	+0.673%	-5.233%
2020-11-13	43.0900	43.0900	43.0900	43.0900	+1.436%	-4.595%
2020-11-12	42.4800	42.4800	42.4800	42.4800	-1.232%	-3.225%
2020-11-11	43.0100	43.0100	43.0100	43.0100	+0.655%	-4.418%
2020-11-10	42.7300	42.7300	42.7300	42.7300	-0.996%	-3.791%
2020-11-09	43.1600	43.1600	43.1600	43.1600	+1.697%	-4.750%
2020-11-06	42.4400	42.4400	42.4400	42.4400	+0.355%	-3.134%
2020-11-05	42.2900	42.2900	42.2900	42.2900	+1.537%	-2.790%
2020-11-04	41.6500	41.6500	41.6500	41.6500	+2.611%	-1.297%
2020-11-03	40.5900	40.5900	40.5900	40.5900	+2.036%	+1.281%
2020-11-02	39.7800	39.7800	39.7800	39.7800	+1.376%	+3.343%
2020-10-30	39.2400	39.2400	39.2400	39.2400	-0.909%	+4.766%
2020-10-29	39.6000	39.6000	39.6000	39.6000	+0.533%	+3.813%
2020-10-28	39.3900	39.3900	39.3900	39.3900	-3.337%	+4.367%
2020-10-27	40.7500	40.7500	40.7500	40.7500	-0.827%	+0.883%
2020-10-26	41.0900	41.0900	41.0900	41.0900	-2.329%	+0.049%
2020-10-23	42.0700	42.0700	42.0700	42.0700	+0.478%	-2.282%
2020-10-22	41.8700	41.8700	41.8700	41.8700	+0.120%	-1.815%
2020-10-21	41.8200	41.8200	41.8200	41.8200	-0.429%	-1.698%
2020-10-20	42.0000	42.0000	42.0000	42.0000	+0.478%	-2.119%
2020-10-19	41.8000	41.8000	41.8000	41.8000	-1.763%	-1.651%
2020-10-16	42.5500	42.5500	42.5500	42.5500	+0.071%	-3.384%
2020-10-15	42.5200	42.5200	42.5200	42.5200	+0.236%	-3.316%
2020-10-14	42.4200	42.4200	42.4200	42.4200	-0.399%	-3.088%
2020-10-13	42.5900	42.5900	42.5900	42.5900	-0.607%	-3.475%
2020-10-12	42.8500	42.8500	42.8500	42.8500	+0.752%	-4.061%
2020-10-09	42.5300	42.5300	42.5300	42.5300	+0.949%	-3.339%
2020-10-08	42.1300	42.1300	42.1300	42.1300	+1.007%	-2.421%
2020-10-07	41.7100	41.7100	41.7100	41.7100	+1.583%	-1.439%
2020-10-06	41.0600	41.0600	41.0600	41.0600	-1.108%	+0.122%
2020-10-05	41.5200	41.5200	41.5200	41.5200	+1.293%	-0.987%

.dark-mode .xXTnxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXTnxf{ color: #333333; background-color: white; border: 2px solid #333333; }AVEGXAVE MARIA GROWTH FUNDmf NASDAQ

AVEGX
AVE MARIA GROWTH FUND
mf NASDAQ