Dark

AVBP
ArriVent BioPharma, Inc. Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 3:44:12 PM EDT

30.16USD-1.599%(-0.49)229,117

30.00Bid 34.48Ask 4.48Spread

Pre-market

Jul 31, 2026 8:35:30 AM EDT

30.41USD-0.783%(-0.24)200

After-hours

Jul 27, 2026 4:00:30 PM EDT

30.16USD-0.132%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,040	1,166	7	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	6.08	+8.77%	1	3	07-14	AVBP270115C00050000
45.00 C	4.76	-33.43%	8	198	07-23	AVBP270115C00045000
40.00 C	8.40	0.00%	1	394	07-16	AVBP270115C00040000
35.00 C	9.00	+28.57%	1	571	07-22	AVBP270115C00035000
30.00 C	11.65	-3.80%	218	1,013	07-10	AVBP270115C00030000
25.00 C	13.13	0%	2	2	06-10	AVBP270115C00025000
22.50 C	0	0%	0			AVBP270115C00022500
20.00 C	0	0%	0			AVBP270115C00020000
17.50 C	0	0%	0			AVBP270115C00017500
15.00 C	18.50	-3.65%	2	25	07-23	AVBP270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	21.20	-8.78%	8	2	07-09	AVBP270115P00050000
45.00 P	18.99	+7.47%	8	4	07-23	AVBP270115P00045000
40.00 P	15.72	0%	2	0	06-04	AVBP270115P00040000
35.00 P	12.88	0%	2	1	07-22	AVBP270115P00035000
30.00 P	9.50	+9.20%	1	5	07-22	AVBP270115P00030000
25.00 P	6.70	0%	1	1	07-06	AVBP270115P00025000
22.50 P	0	0%	0			AVBP270115P00022500
20.00 P	0	0%	0			AVBP270115P00020000
17.50 P	0	0%	0			AVBP270115P00017500
15.00 P	2.20	-4.35%	1	2	07-07	AVBP270115P00015000

.dark-mode .mNrXWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNrXWh{ color: #333333; background-color: white; border: 2px solid #333333; }AVBPArriVent BioPharma, Inc. Common Stockstock NASDAQ