Dark

AVBP
ArriVent BioPharma, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:48 PM EDT

28.30USD-2.178%(-0.63)511,587

24.12Bid 31.50Ask 7.38Spread

Pre-market

Oct 2, 2026 8:50:30 AM EDT

29.25USD+1.106%(+0.32)104

After-hours

Oct 2, 2026 4:39:30 PM EDT

28.27USD-0.106%(-0.03)200

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	1,713	35	126

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	3.30	+16.20%	1	62	09-30	AVBP270115C00050000
45.00 C	3.93	-21.40%	1	203	08-31	AVBP270115C00045000
40.00 C	3.50	-20.27%	2	557	09-28	AVBP270115C00040000
35.00 C	6.00	0.00%	47	752	09-22	AVBP270115C00035000
30.00 C	7.20	-12.20%	8	139	09-25	AVBP270115C00030000
25.00 C	10.70	-5.89%	1	45	09-25	AVBP270115C00025000
22.50 C	0	0%	0			AVBP270115C00022500
20.00 C	15.20	+7.04%	3	4	09-04	AVBP270115C00020000
17.50 C	14.60	0%	4	4	09-25	AVBP270115C00017500
15.00 C	17.06	-2.51%	2	25	09-10	AVBP270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	21.20	-8.78%	8	2	07-09	AVBP270115P00050000
45.00 P	17.90	-5.74%	1	5	08-12	AVBP270115P00045000
40.00 P	15.72	0%	2	0	06-04	AVBP270115P00040000
35.00 P	12.88	0%	2	1	07-22	AVBP270115P00035000
30.00 P	7.80	0.00%	9	27	09-25	AVBP270115P00030000
25.00 P	5.50	+17.02%	42	45	09-25	AVBP270115P00025000
22.50 P	4.00	-17.86%	1	2	09-23	AVBP270115P00022500
20.00 P	3.13	0%	3	3	09-29	AVBP270115P00020000
17.50 P	2.00	-20.00%	1	2	09-30	AVBP270115P00017500
15.00 P	1.70	-2.30%	2	74	09-29	AVBP270115P00015000

.dark-mode .XSxTkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSxTkP{ color: #333333; background-color: white; border: 2px solid #333333; }AVBPArriVent BioPharma, Inc. Common Stockstock NASDAQ