Dark

AVBP
ArriVent BioPharma, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:48 PM EDT

28.30USD-2.178%(-0.63)511,587

24.12Bid 31.50Ask 7.38Spread

Pre-market

Oct 2, 2026 8:50:30 AM EDT

29.25USD+1.106%(+0.32)104

After-hours

Oct 2, 2026 4:39:30 PM EDT

28.27USD-0.106%(-0.03)200

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	93	35	193

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	3.10	0%	9	9	09-30	AVBP261120C00040000
35.00 C	0	0%	0			AVBP261120C00035000
30.00 C	5.70	+3.64%	27	84	09-25	AVBP261120C00030000
25.00 C	0	0%	0			AVBP261120C00025000
22.50 C	10.50	0%	1	1	09-21	AVBP261120C00022500
20.00 C	0	0%	0			AVBP261120C00020000
17.50 C	0	0%	0			AVBP261120C00017500
15.00 C	0	0%	0			AVBP261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			AVBP261120P00040000
35.00 P	0	0%	0			AVBP261120P00035000
30.00 P	6.50	0%	35	35	09-22	AVBP261120P00030000
25.00 P	5.25	0%	103	84	09-25	AVBP261120P00025000
22.50 P	3.10	-16.22%	4	5	09-22	AVBP261120P00022500
20.00 P	2.05	+7.89%	11	16	10-01	AVBP261120P00020000
17.50 P	1.50	-26.83%	1	3	10-01	AVBP261120P00017500
15.00 P	1.00	-39.39%	1	85	10-01	AVBP261120P00015000

.dark-mode .CZh07F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZh07F{ color: #333333; background-color: white; border: 2px solid #333333; }AVBPArriVent BioPharma, Inc. Common Stockstock NASDAQ