Dark

AVBP
ArriVent BioPharma, Inc. Common Stock
stock NASDAQ

Market Open

Jul 31, 2026 3:44:12 PM EDT

30.16USD-1.599%(-0.49)229,117

30.00Bid 34.48Ask 4.48Spread

Pre-market

Jul 31, 2026 8:35:30 AM EDT

30.41USD-0.783%(-0.24)200

After-hours

Jul 27, 2026 4:00:30 PM EDT

30.16USD-0.132%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
617	1,818	651	703

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.30	+30.00%	10	71	07-23	AVBP260821C00050000
45.00 C	1.15	-17.86%	1	178	07-29	AVBP260821C00045000
40.00 C	1.60	-15.79%	61	117	07-29	AVBP260821C00040000
35.00 C	3.05	+1.67%	7	1,452	07-30	AVBP260821C00035000
30.00 C	4.36	-44.81%	3	613	07-21	AVBP260821C00030000
25.00 C	6.76	-43.19%	2	1	07-21	AVBP260821C00025000
22.50 C	9.25	0%	1	1	07-28	AVBP260821C00022500
20.00 C	11.24	0%	1	1	07-28	AVBP260821C00020000
17.50 C	0	0%	0			AVBP260821C00017500
15.00 C	21.70	0%	1	1	07-06	AVBP260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AVBP260821P00050000
45.00 P	14.25	0%	11	11	07-07	AVBP260821P00045000
40.00 P	10.64	+1.82%	300	310	07-10	AVBP260821P00040000
35.00 P	7.15	-1.24%	1	330	07-27	AVBP260821P00035000
30.00 P	5.00	0.00%	1	93	07-29	AVBP260821P00030000
25.00 P	2.50	-3.85%	26	376	07-30	AVBP260821P00025000
22.50 P	2.35	-11.32%	1	2	07-14	AVBP260821P00022500
20.00 P	1.50	0.00%	148	150	07-23	AVBP260821P00020000
17.50 P	0.90	-68.97%	1	12	07-22	AVBP260821P00017500
15.00 P	1.00	0%	70	70	07-20	AVBP260821P00015000

.dark-mode .zK4yhV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zK4yhV{ color: #333333; background-color: white; border: 2px solid #333333; }AVBPArriVent BioPharma, Inc. Common Stockstock NASDAQ