Dark

Check out our Level2View

AVAV
AeroVironment, Inc.
stock NASDAQ

At Close

May 9, 2025 3:59:53 PM EDT

165.56USD-1.675%(-2.82)368,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:11:30 AM EDT

168.38USD0.000%(0.00)1,107

After-hours

May 9, 2025 4:00:30 PM EDT

165.47USD-0.012%(-0.02)1,835

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,218	192	15	496

AVAV May 16, 2025 Exp. - Volume by Strike

Puts

Calls

AVAV May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

AVAV May 16, 2025 Exp. - Max Pain @ $135.00

Puts

Calls

AVAV May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.70	+89.19%	17	21	05-08	AVAV250516C00180000
175 C	1.72	+145.71%	13	82	05-08	AVAV250516C00175000
170 C	3.70	+236.36%	20	89	05-08	AVAV250516C00170000
165 C	7.80	+262.79%	48	480	05-08	AVAV250516C00165000
160 C	9.89	+147.25%	21	202	05-08	AVAV250516C00160000
155 C	14.00	+154.55%	3	67	05-08	AVAV250516C00155000
150 C	18.00	+63.64%	8	75	05-08	AVAV250516C00150000
145 C	11.70	-31.58%	1	48	05-06	AVAV250516C00145000
140 C	23.57	+14.42%	2	44	05-08	AVAV250516C00140000
135 C	18.27	+2.24%	3	49	04-29	AVAV250516C00135000
130 C	37.50	+35.38%	1	120	05-08	AVAV250516C00130000
125 C	25.20	+20.57%	10	21	04-28	AVAV250516C00125000
120 C	29.55	+4.68%	1	25	04-23	AVAV250516C00120000
115 C	29.05	-5.90%	1	4	04-15	AVAV250516C00115000
110 C	23.08	+107.93%	1	4	04-09	AVAV250516C00110000
105 C	47.18	+4.84%	1	2	04-29	AVAV250516C00105000
100 C	57.37	+16.96%	10	77	05-02	AVAV250516C00100000
95 C	0	0%	0			AVAV250516C00095000
90 C	0	0%	0			AVAV250516C00090000
85 C	0	0%	0			AVAV250516C00085000
80 C	0	0%	0			AVAV250516C00080000
75 C	0	0%	0			AVAV250516C00075000
70 C	0	0%	0			AVAV250516C00070000
65 C	0	0%	0			AVAV250516C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			AVAV250516P00180000
175 P	0	0%	0			AVAV250516P00175000
170 P	5.00	-81.27%	14	15	05-08	AVAV250516P00170000
165 P	3.00	-69.33%	8	6	05-08	AVAV250516P00165000
160 P	1.55	-67.71%	17	29	05-08	AVAV250516P00160000
155 P	0.63	-82.00%	9	35	05-08	AVAV250516P00155000
150 P	0.30	-78.57%	2	38	05-08	AVAV250516P00150000
145 P	1.50	+114.29%	13	58	05-06	AVAV250516P00145000
140 P	0.22	-56.00%	3	24	05-08	AVAV250516P00140000
135 P	0.20	-80.00%	4	62	05-05	AVAV250516P00135000
130 P	0.70	+55.56%	1	64	05-07	AVAV250516P00130000
125 P	0.65	+170.83%	1	25	05-07	AVAV250516P00125000
120 P	0.15	-50.00%	3	24	05-01	AVAV250516P00120000
115 P	0.45	+200.00%	1	22	04-30	AVAV250516P00115000
110 P	0.22	-12.00%	1	30	04-29	AVAV250516P00110000
105 P	0.05	-75.00%	3	19	05-08	AVAV250516P00105000
100 P	0.05	-66.67%	6	29	04-30	AVAV250516P00100000
95 P	0.15	+200.00%	4	5	04-22	AVAV250516P00095000
90 P	1.40	-17.65%	1	1	04-09	AVAV250516P00090000
85 P	0	0%	0			AVAV250516P00085000
80 P	0.95	0%	10	10	04-08	AVAV250516P00080000
75 P	0.60	-20.00%	10	15	04-09	AVAV250516P00075000
70 P	0	0%	0			AVAV250516P00070000
65 P	0	0%	0			AVAV250516P00065000

Share