Dark

AVALX
AEGIS VALUE FD INC
mf NASDAQ

Inactive

Mar 29, 2022

34.18USD-1.866%(-0.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.1800	34.1800	34.1800	34.1800	-1.866%	0.000%
2022-03-25	34.8300	34.8300	34.8300	34.8300	+0.375%	-1.866%
2022-03-24	34.7000	34.7000	34.7000	34.7000	-0.173%	-1.499%
2022-03-23	34.7600	34.7600	34.7600	34.7600	+1.223%	-1.669%
2022-03-22	34.3400	34.3400	34.3400	34.3400	-0.608%	-0.466%
2022-03-21	34.5500	34.5500	34.5500	34.5500	+1.023%	-1.071%
2022-03-18	34.2000	34.2000	34.2000	34.2000	+0.618%	-0.058%
2022-03-17	33.9900	33.9900	33.9900	33.9900	+3.125%	+0.559%
2022-03-16	32.9600	32.9600	32.9600	32.9600	+1.197%	+3.701%
2022-03-15	32.5700	32.5700	32.5700	32.5700	+0.370%	+4.943%
2022-03-14	32.4500	32.4500	32.4500	32.4500	-4.051%	+5.331%
2022-03-11	33.8200	33.8200	33.8200	33.8200	-1.140%	+1.064%
2022-03-10	34.2100	34.2100	34.2100	34.2100	+2.425%	-0.088%
2022-03-09	33.4000	33.4000	33.4000	33.4000	+0.391%	+2.335%
2022-03-08	33.2700	33.2700	33.2700	33.2700	+1.681%	+2.735%
2022-03-07	32.7200	32.7200	32.7200	32.7200	-0.426%	+4.462%
2022-03-04	32.8600	32.8600	32.8600	32.8600	+1.797%	+4.017%
2022-03-03	32.2800	32.2800	32.2800	32.2800	+0.436%	+5.886%
2022-03-02	32.1400	32.1400	32.1400	32.1400	+1.420%	+6.347%
2022-03-01	31.6900	31.6900	31.6900	31.6900	+1.603%	+7.857%
2022-02-28	31.1900	31.1900	31.1900	31.1900	+0.516%	+9.586%
2022-02-25	31.0300	31.0300	31.0300	31.0300	+2.409%	+10.151%
2022-02-24	30.3000	30.3000	30.3000	30.3000	-0.656%	+12.805%
2022-02-23	30.5000	30.5000	30.5000	30.5000	-0.033%	+12.066%
2022-02-22	30.5100	30.5100	30.5100	30.5100	-1.166%	+12.029%
2022-02-18	30.8700	30.8700	30.8700	30.8700	-0.867%	+10.722%
2022-02-17	31.1400	31.1400	31.1400	31.1400	+0.032%	+9.762%
2022-02-16	31.1300	31.1300	31.1300	31.1300	+0.842%	+9.798%
2022-02-15	30.8700	30.8700	30.8700	30.8700	+0.423%	+10.722%
2022-02-14	30.7400	30.7400	30.7400	30.7400	+0.196%	+11.191%
2022-02-11	30.6800	30.6800	30.6800	30.6800	+1.154%	+11.408%
2022-02-10	30.3300	30.3300	30.3300	30.3300	-0.915%	+12.694%
2022-02-09	30.6100	30.6100	30.6100	30.6100	+1.593%	+11.663%
2022-02-08	30.1300	30.1300	30.1300	30.1300	-0.528%	+13.442%
2022-02-07	30.2900	30.2900	30.2900	30.2900	+2.193%	+12.843%
2022-02-04	29.6400	29.6400	29.6400	29.6400	+0.101%	+15.317%
2022-02-03	29.6100	29.6100	29.6100	29.6100	-1.921%	+15.434%
2022-02-02	30.1900	30.1900	30.1900	30.1900	+0.266%	+13.216%
2022-02-01	30.1100	30.1100	30.1100	30.1100	+1.689%	+13.517%
2022-01-31	29.6100	29.6100	29.6100	29.6100	+1.613%	+15.434%
2022-01-28	29.1400	29.1400	29.1400	29.1400	-0.034%	+17.296%
2022-01-27	29.1500	29.1500	29.1500	29.1500	-0.918%	+17.256%
2022-01-26	29.4200	29.4200	29.4200	29.4200	-1.704%	+16.179%
2022-01-25	29.9300	29.9300	29.9300	29.9300	+0.774%	+14.200%
2022-01-24	29.7000	29.7000	29.7000	29.7000	-0.636%	+15.084%
2022-01-21	29.8900	29.8900	29.8900	29.8900	-3.705%	+14.353%
2022-01-20	31.0400	31.0400	31.0400	31.0400	-1.083%	+10.116%
2022-01-19	31.3800	31.3800	31.3800	31.3800	+1.586%	+8.923%
2022-01-18	30.8900	30.8900	30.8900	30.8900	-0.291%	+10.651%
2022-01-14	30.9800	30.9800	30.9800	30.9800	+1.044%	+10.329%
2022-01-13	30.6600	30.6600	30.6600	30.6600	-1.668%	+11.481%
2022-01-12	31.1800	31.1800	31.1800	31.1800	+2.263%	+9.622%
2022-01-11	30.4900	30.4900	30.4900	30.4900	+2.798%	+12.102%
2022-01-10	29.6600	29.6600	29.6600	29.6600	+0.679%	+15.239%
2022-01-07	29.4600	29.4600	29.4600	29.4600	+0.684%	+16.022%
2022-01-06	29.2600	29.2600	29.2600	29.2600	+0.446%	+16.815%
2022-01-05	29.1300	29.1300	29.1300	29.1300	-1.154%	+17.336%
2022-01-04	29.4700	29.4700	29.4700	29.4700	+2.184%	+15.982%
2022-01-03	28.8400	28.8400	28.8400	28.8400	-0.483%	+18.516%
2021-12-31	28.9800	28.9800	28.9800	28.9800	+1.435%	+17.943%
2021-12-30	28.5700	28.5700	28.5700	28.5700	+0.210%	+19.636%
2021-12-29	28.5100	28.5100	28.5100	28.5100	+1.604%	+19.888%
2021-12-28	28.0600	28.0600	28.0600	28.0600	-0.107%	+21.810%
2021-12-27	28.0900	28.0900	28.0900	28.0900	+0.826%	+21.680%
2021-12-23	27.8600	27.8600	27.8600	27.8600	+1.531%	+22.685%
2021-12-22	27.4400	27.4400	27.4400	27.4400	+1.743%	+24.563%
2021-12-21	26.9700	26.9700	26.9700	26.9700	+1.889%	+26.733%
2021-12-20	26.4700	26.4700	26.4700	26.4700	-0.973%	+29.127%
2021-12-17	26.7300	26.7300	26.7300	26.7300	-1.256%	+27.871%
2021-12-16	27.0700	27.0700	27.0700	27.0700	+1.007%	+26.265%
2021-12-15	26.8000	26.8000	26.8000	26.8000	+0.149%	+27.537%
2021-12-14	26.7600	26.7600	26.7600	26.7600	-2.264%	+27.728%
2021-12-13	27.3800	27.3800	27.3800	27.3800	-2.004%	+24.836%
2021-12-10	27.9400	27.9400	27.9400	27.9400	+0.215%	+22.334%
2021-12-09	27.8800	27.8800	27.8800	27.8800	-1.135%	+22.597%
2021-12-08	28.2000	28.2000	28.2000	28.2000	+1.148%	+21.206%
2021-12-07	27.8800	27.8800	27.8800	27.8800	+2.349%	+22.597%
2021-12-06	27.2400	27.2400	27.2400	27.2400	+1.151%	+25.477%
2021-12-03	26.9300	26.9300	26.9300	26.9300	-0.259%	+26.922%
2021-12-02	27.0000	27.0000	27.0000	27.0000	+0.897%	+26.593%
2021-12-01	26.7600	26.7600	26.7600	26.7600	-1.436%	+27.728%
2021-11-30	27.1500	27.1500	27.1500	27.1500	-1.309%	+25.893%
2021-11-29	27.5100	27.5100	27.5100	27.5100	+0.146%	+24.246%
2021-11-26	27.4700	27.4700	27.4700	27.4700	-4.186%	+24.427%
2021-11-24	28.6700	28.6700	28.6700	28.6700	+0.526%	+19.219%
2021-11-23	28.5200	28.5200	28.5200	28.5200	+0.070%	+19.846%
2021-11-22	28.5000	28.5000	28.5000	28.5000	-0.350%	+19.930%
2021-11-19	28.6000	28.6000	28.6000	28.6000	-1.988%	+19.510%
2021-11-18	29.1800	29.1800	29.1800	29.1800	-0.137%	+17.135%
2021-11-17	29.2200	29.2200	29.2200	29.2200	+0.412%	+16.975%
2021-11-16	29.1000	29.1000	29.1000	29.1000	+0.138%	+17.457%
2021-11-15	29.0600	29.0600	29.0600	29.0600	+0.207%	+17.619%
2021-11-12	29.0000	29.0000	29.0000	29.0000	+0.277%	+17.862%
2021-11-11	28.9200	28.9200	28.9200	28.9200	+0.942%	+18.188%
2021-11-10	28.6500	28.6500	28.6500	28.6500	-1.036%	+19.302%
2021-11-09	28.9500	28.9500	28.9500	28.9500	0.000%	+18.066%
2021-11-08	28.9500	28.9500	28.9500	28.9500	+0.766%	+18.066%
2021-11-05	28.7300	28.7300	28.7300	28.7300	+0.842%	+18.970%
2021-11-04	28.4900	28.4900	28.4900	28.4900	-0.489%	+19.972%
2021-11-03	28.6300	28.6300	28.6300	28.6300	+0.491%	+19.385%
2021-11-02	28.4900	28.4900	28.4900	28.4900	-1.555%	+19.972%
2021-11-01	28.9400	28.9400	28.9400	28.9400	+1.118%	+18.106%
2021-10-29	28.6200	28.6200	28.6200	28.6200	-1.953%	+19.427%
2021-10-28	29.1900	29.1900	29.1900	29.1900	-1.385%	+17.095%
2021-10-27	29.6000	29.6000	29.6000	29.6000	-1.726%	+15.473%
2021-10-26	30.1200	30.1200	30.1200	30.1200	-0.986%	+13.479%
2021-10-25	30.4200	30.4200	30.4200	30.4200	+1.299%	+12.360%
2021-10-22	30.0300	30.0300	30.0300	30.0300	+0.536%	+13.820%
2021-10-21	29.8700	29.8700	29.8700	29.8700	-1.582%	+14.429%
2021-10-20	30.3500	30.3500	30.3500	30.3500	-0.459%	+12.619%
2021-10-19	30.4900	30.4900	30.4900	30.4900	-0.033%	+12.102%
2021-10-18	30.5000	30.5000	30.5000	30.5000	-0.294%	+12.066%
2021-10-15	30.5900	30.5900	30.5900	30.5900	+1.057%	+11.736%
2021-10-14	30.2700	30.2700	30.2700	30.2700	+1.748%	+12.917%
2021-10-13	29.7500	29.7500	29.7500	29.7500	+2.516%	+14.891%
2021-10-12	29.0200	29.0200	29.0200	29.0200	+1.825%	+17.781%
2021-10-11	28.5000	28.5000	28.5000	28.5000	+0.070%	+19.930%
2021-10-08	28.4800	28.4800	28.4800	28.4800	+1.461%	+20.014%
2021-10-07	28.0700	28.0700	28.0700	28.0700	+1.446%	+21.767%
2021-10-06	27.6700	27.6700	27.6700	27.6700	-0.789%	+23.527%
2021-10-05	27.8900	27.8900	27.8900	27.8900	+1.014%	+22.553%
2021-10-04	27.6100	27.6100	27.6100	27.6100	+0.510%	+23.796%
2021-10-01	27.4700	27.4700	27.4700	27.4700	+1.253%	+24.427%
2021-09-30	27.1300	27.1300	27.1300	27.1300	+0.074%	+25.986%
2021-09-29	27.1100	27.1100	27.1100	27.1100	-0.805%	+26.079%
2021-09-28	27.3300	27.3300	27.3300	27.3300	-0.978%	+25.064%
2021-09-27	27.6000	27.6000	27.6000	27.6000	+1.247%	+23.841%
2021-09-24	27.2600	27.2600	27.2600	27.2600	+0.479%	+25.385%
2021-09-23	27.1300	27.1300	27.1300	27.1300	+1.496%	+25.986%
2021-09-22	26.7300	26.7300	26.7300	26.7300	+1.906%	+27.871%
2021-09-21	26.2300	26.2300	26.2300	26.2300	+1.509%	+30.309%
2021-09-20	25.8400	25.8400	25.8400	25.8400	-3.762%	+32.276%
2021-09-17	26.8500	26.8500	26.8500	26.8500	-1.214%	+27.300%
2021-09-16	27.1800	27.1800	27.1800	27.1800	-1.877%	+25.754%
2021-09-15	27.7000	27.7000	27.7000	27.7000	+1.243%	+23.394%
2021-09-14	27.3600	27.3600	27.3600	27.3600	-0.834%	+24.927%
2021-09-13	27.5900	27.5900	27.5900	27.5900	+1.546%	+23.885%
2021-09-10	27.1700	27.1700	27.1700	27.1700	-0.074%	+25.801%
2021-09-09	27.1900	27.1900	27.1900	27.1900	+0.184%	+25.708%
2021-09-08	27.1400	27.1400	27.1400	27.1400	-1.452%	+25.940%
2021-09-07	27.5400	27.5400	27.5400	27.5400	-1.537%	+24.110%
2021-09-03	27.9700	27.9700	27.9700	27.9700	+1.561%	+22.202%
2021-09-02	27.5400	27.5400	27.5400	27.5400	+1.586%	+24.110%
2021-09-01	27.1100	27.1100	27.1100	27.1100	-0.769%	+26.079%
2021-08-31	27.3200	27.3200	27.3200	27.3200	+0.626%	+25.110%
2021-08-30	27.1500	27.1500	27.1500	27.1500	-0.037%	+25.893%
2021-08-27	27.1600	27.1600	27.1600	27.1600	+3.074%	+25.847%
2021-08-26	26.3500	26.3500	26.3500	26.3500	-0.940%	+29.715%
2021-08-25	26.6000	26.6000	26.6000	26.6000	+0.910%	+28.496%
2021-08-24	26.3600	26.3600	26.3600	26.3600	+1.502%	+29.666%
2021-08-23	25.9700	25.9700	25.9700	25.9700	+3.838%	+31.613%
2021-08-20	25.0100	25.0100	25.0100	25.0100	-0.040%	+36.665%
2021-08-19	25.0200	25.0200	25.0200	25.0200	-2.986%	+36.611%
2021-08-18	25.7900	25.7900	25.7900	25.7900	-0.155%	+32.532%
2021-08-17	25.8300	25.8300	25.8300	25.8300	-2.085%	+32.327%
2021-08-16	26.3800	26.3800	26.3800	26.3800	-1.420%	+29.568%
2021-08-13	26.7600	26.7600	26.7600	26.7600	+0.075%	+27.728%
2021-08-12	26.7400	26.7400	26.7400	26.7400	-1.146%	+27.823%
2021-08-11	27.0500	27.0500	27.0500	27.0500	+1.121%	+26.359%
2021-08-10	26.7500	26.7500	26.7500	26.7500	+0.943%	+27.776%
2021-08-09	26.5000	26.5000	26.5000	26.5000	-1.340%	+28.981%
2021-08-06	26.8600	26.8600	26.8600	26.8600	-0.922%	+27.252%
2021-08-05	27.1100	27.1100	27.1100	27.1100	-0.294%	+26.079%
2021-08-04	27.1900	27.1900	27.1900	27.1900	-1.450%	+25.708%
2021-08-03	27.5900	27.5900	27.5900	27.5900	+0.583%	+23.885%
2021-08-02	27.4300	27.4300	27.4300	27.4300	-0.508%	+24.608%
2021-07-30	27.5700	27.5700	27.5700	27.5700	-1.254%	+23.975%
2021-07-29	27.9200	27.9200	27.9200	27.9200	+2.647%	+22.421%
2021-07-28	27.2000	27.2000	27.2000	27.2000	+0.406%	+25.662%
2021-07-27	27.0900	27.0900	27.0900	27.0900	-0.842%	+26.172%
2021-07-26	27.3200	27.3200	27.3200	27.3200	+1.373%	+25.110%
2021-07-23	26.9500	26.9500	26.9500	26.9500	-0.185%	+26.827%
2021-07-22	27.0000	27.0000	27.0000	27.0000	-0.735%	+26.593%
2021-07-21	27.2000	27.2000	27.2000	27.2000	+2.564%	+25.662%
2021-07-20	26.5200	26.5200	26.5200	26.5200	+1.260%	+28.884%
2021-07-19	26.1900	26.1900	26.1900	26.1900	-3.642%	+30.508%
2021-07-16	27.1800	27.1800	27.1800	27.1800	-2.650%	+25.754%
2021-07-15	27.9200	27.9200	27.9200	27.9200	-0.817%	+22.421%
2021-07-14	28.1500	28.1500	28.1500	28.1500	+0.142%	+21.421%
2021-07-13	28.1100	28.1100	28.1100	28.1100	-1.126%	+21.594%
2021-07-12	28.4300	28.4300	28.4300	28.4300	+0.282%	+20.225%
2021-07-06	28.3500	28.3500	28.3500	28.3500	-0.735%	+20.564%
2021-07-02	28.5600	28.5600	28.5600	28.5600	+0.563%	+19.678%
2021-07-01	28.4000	28.4000	28.4000	28.4000	+0.141%	+20.352%
2021-06-30	28.3600	28.3600	28.3600	28.3600	+1.576%	+20.522%
2021-06-29	27.9200	27.9200	27.9200	27.9200	-0.463%	+22.421%
2021-06-28	28.0500	28.0500	28.0500	28.0500	-2.060%	+21.854%
2021-06-25	28.6400	28.6400	28.6400	28.6400	-0.865%	+19.344%
2021-06-24	28.8900	28.8900	28.8900	28.8900	+0.382%	+18.311%
2021-06-23	28.7800	28.7800	28.7800	28.7800	+0.454%	+18.763%
2021-06-22	28.6500	28.6500	28.6500	28.6500	-0.105%	+19.302%
2021-06-21	28.6800	28.6800	28.6800	28.6800	+1.558%	+19.177%
2021-06-18	28.2400	28.2400	28.2400	28.2400	-1.190%	+21.034%
2021-06-17	28.5800	28.5800	28.5800	28.5800	-2.756%	+19.594%
2021-06-16	29.3900	29.3900	29.3900	29.3900	-0.373%	+16.298%
2021-06-15	29.5000	29.5000	29.5000	29.5000	-0.270%	+15.864%
2021-06-14	29.5800	29.5800	29.5800	29.5800	-1.037%	+15.551%
2021-06-11	29.8900	29.8900	29.8900	29.8900	-0.200%	+14.353%
2021-06-10	29.9500	29.9500	29.9500	29.9500	-0.133%	+14.124%
2021-06-09	29.9900	29.9900	29.9900	29.9900	+0.773%	+13.971%
2021-06-08	29.7600	29.7600	29.7600	29.7600	-0.168%	+14.852%
2021-06-07	29.8100	29.8100	29.8100	29.8100	-0.401%	+14.660%
2021-06-04	29.9300	29.9300	29.9300	29.9300	+0.774%	+14.200%
2021-06-03	29.7000	29.7000	29.7000	29.7000	-1.656%	+15.084%
2021-06-02	30.2000	30.2000	30.2000	30.2000	-1.436%	+13.179%
2021-06-01	30.6400	30.6400	30.6400	30.6400	+0.723%	+11.554%
2021-05-28	30.4200	30.4200	30.4200	30.4200	-0.262%	+12.360%
2021-05-27	30.5000	30.5000	30.5000	30.5000	+1.094%	+12.066%
2021-05-26	30.1700	30.1700	30.1700	30.1700	+0.500%	+13.291%
2021-05-24	30.0200	30.0200	30.0200	30.0200	+0.401%	+13.857%
2021-05-21	29.9000	29.9000	29.9000	29.9000	-0.267%	+14.314%
2021-05-20	29.9800	29.9800	29.9800	29.9800	+1.250%	+14.009%
2021-05-19	29.6100	29.6100	29.6100	29.6100	-1.464%	+15.434%
2021-05-18	30.0500	30.0500	30.0500	30.0500	+0.133%	+13.744%
2021-05-17	30.0100	30.0100	30.0100	30.0100	+1.729%	+13.895%
2021-05-14	29.5000	29.5000	29.5000	29.5000	+2.076%	+15.864%
2021-05-13	28.9000	28.9000	28.9000	28.9000	-0.414%	+18.270%
2021-05-12	29.0200	29.0200	29.0200	29.0200	-3.234%	+17.781%
2021-05-11	29.9900	29.9900	29.9900	29.9900	+0.875%	+13.971%
2021-05-10	29.7300	29.7300	29.7300	29.7300	0.000%	+14.968%
2021-05-07	29.7300	29.7300	29.7300	29.7300	+3.878%	+14.968%
2021-05-06	28.6200	28.6200	28.6200	28.6200	+2.287%	+19.427%
2021-05-05	27.9800	27.9800	27.9800	27.9800	+1.561%	+22.159%
2021-05-04	27.5500	27.5500	27.5500	27.5500	-0.613%	+24.065%
2021-05-03	27.7200	27.7200	27.7200	27.7200	+2.477%	+23.304%
2021-04-30	27.0500	27.0500	27.0500	27.0500	-0.843%	+26.359%
2021-04-29	27.2800	27.2800	27.2800	27.2800	-1.871%	+25.293%
2021-04-28	27.8000	27.8000	27.8000	27.8000	+0.144%	+22.950%
2021-04-27	27.7600	27.7600	27.7600	27.7600	+0.653%	+23.127%
2021-04-26	27.5800	27.5800	27.5800	27.5800	+1.846%	+23.930%
2021-04-23	27.0800	27.0800	27.0800	27.0800	+1.958%	+26.219%
2021-04-22	26.5600	26.5600	26.5600	26.5600	-1.666%	+28.690%
2021-04-21	27.0100	27.0100	27.0100	27.0100	+2.622%	+26.546%
2021-04-20	26.3200	26.3200	26.3200	26.3200	-2.699%	+29.863%
2021-04-19	27.0500	27.0500	27.0500	27.0500	+0.595%	+26.359%
2021-04-16	26.8900	26.8900	26.8900	26.8900	+3.344%	+27.110%
2021-04-15	26.0200	26.0200	26.0200	26.0200	+1.680%	+31.360%
2021-04-14	25.5900	25.5900	25.5900	25.5900	+0.987%	+33.568%
2021-04-13	25.3400	25.3400	25.3400	25.3400	+0.516%	+34.886%
2021-04-12	25.2100	25.2100	25.2100	25.2100	-0.943%	+35.581%
2021-04-09	25.4500	25.4500	25.4500	25.4500	-0.039%	+34.303%
2021-04-08	25.4600	25.4600	25.4600	25.4600	+1.922%	+34.250%
2021-04-07	24.9800	24.9800	24.9800	24.9800	+0.281%	+36.829%
2021-04-06	24.9100	24.9100	24.9100	24.9100	-0.120%	+37.214%
2021-04-05	24.9400	24.9400	24.9400	24.9400	+1.921%	+37.049%
2021-04-01	24.4700	24.4700	24.4700	24.4700	+1.032%	+39.681%
2021-03-31	24.2200	24.2200	24.2200	24.2200	+2.108%	+41.123%
2021-03-30	23.7200	23.7200	23.7200	23.7200	-0.168%	+44.098%
2021-03-29	23.7600	23.7600	23.7600	23.7600	-1.206%	+43.855%
2021-03-26	24.0500	24.0500	24.0500	24.0500	+2.778%	+42.121%
2021-03-25	23.4000	23.4000	23.4000	23.4000	+0.472%	+46.068%
2021-03-24	23.2900	23.2900	23.2900	23.2900	-0.342%	+46.758%
2021-03-23	23.3700	23.3700	23.3700	23.3700	-3.946%	+46.256%
2021-03-22	24.3300	24.3300	24.3300	24.3300	-0.896%	+40.485%
2021-03-19	24.5500	24.5500	24.5500	24.5500	+0.615%	+39.226%
2021-03-18	24.4000	24.4000	24.4000	24.4000	-3.290%	+40.082%
2021-03-17	25.2300	25.2300	25.2300	25.2300	+0.839%	+35.474%
2021-03-16	25.0200	25.0200	25.0200	25.0200	-0.398%	+36.611%
2021-03-15	25.1200	25.1200	25.1200	25.1200	+1.168%	+36.067%
2021-03-12	24.8300	24.8300	24.8300	24.8300	+0.526%	+37.656%
2021-03-11	24.7000	24.7000	24.7000	24.7000	+1.688%	+38.381%
2021-03-10	24.2900	24.2900	24.2900	24.2900	+0.041%	+40.716%
2021-03-09	24.2800	24.2800	24.2800	24.2800	+1.293%	+40.774%
2021-03-08	23.9700	23.9700	23.9700	23.9700	+0.630%	+42.595%
2021-03-05	23.8200	23.8200	23.8200	23.8200	+2.584%	+43.493%
2021-03-04	23.2200	23.2200	23.2200	23.2200	-0.258%	+47.201%
2021-03-03	23.2800	23.2800	23.2800	23.2800	-0.852%	+46.821%
2021-03-02	23.4800	23.4800	23.4800	23.4800	+0.514%	+45.571%
2021-03-01	23.3600	23.3600	23.3600	23.3600	+0.344%	+46.318%
2021-02-26	23.2800	23.2800	23.2800	23.2800	-1.523%	+46.821%
2021-02-25	23.6400	23.6400	23.6400	23.6400	-2.435%	+44.585%
2021-02-24	24.2300	24.2300	24.2300	24.2300	+2.107%	+41.065%
2021-02-23	23.7300	23.7300	23.7300	23.7300	-0.919%	+44.037%
2021-02-22	23.9500	23.9500	23.9500	23.9500	+2.089%	+42.714%
2021-02-19	23.4600	23.4600	23.4600	23.4600	+1.252%	+45.695%
2021-02-18	23.1700	23.1700	23.1700	23.1700	-1.822%	+47.518%
2021-02-17	23.6000	23.6000	23.6000	23.6000	-1.830%	+44.831%
2021-02-16	24.0400	24.0400	24.0400	24.0400	+1.392%	+42.180%
2021-02-12	23.7100	23.7100	23.7100	23.7100	+1.629%	+44.159%
2021-02-11	23.3300	23.3300	23.3300	23.3300	+0.258%	+46.507%
2021-02-10	23.2700	23.2700	23.2700	23.2700	+1.660%	+46.884%
2021-02-09	22.8900	22.8900	22.8900	22.8900	+0.660%	+49.323%
2021-02-08	22.7400	22.7400	22.7400	22.7400	+2.432%	+50.308%
2021-02-05	22.2000	22.2000	22.2000	22.2000	+1.602%	+53.964%
2021-02-04	21.8500	21.8500	21.8500	21.8500	-0.228%	+56.430%
2021-02-03	21.9000	21.9000	21.9000	21.9000	+1.342%	+56.073%
2021-02-02	21.6100	21.6100	21.6100	21.6100	+0.465%	+58.168%
2021-02-01	21.5100	21.5100	21.5100	21.5100	+1.750%	+58.903%
2021-01-29	21.1400	21.1400	21.1400	21.1400	-1.123%	+61.684%
2021-01-28	21.3800	21.3800	21.3800	21.3800	+1.231%	+59.869%
2021-01-27	21.1200	21.1200	21.1200	21.1200	-3.562%	+61.837%
2021-01-26	21.9000	21.9000	21.9000	21.9000	-0.455%	+56.073%
2021-01-25	22.0000	22.0000	22.0000	22.0000	-1.035%	+55.364%
2021-01-22	22.2300	22.2300	22.2300	22.2300	-1.419%	+53.756%
2021-01-21	22.5500	22.5500	22.5500	22.5500	-0.966%	+51.574%
2021-01-20	22.7700	22.7700	22.7700	22.7700	+2.475%	+50.110%
2021-01-19	22.2200	22.2200	22.2200	22.2200	+0.543%	+53.825%
2021-01-15	22.1000	22.1000	22.1000	22.1000	-1.690%	+54.661%
2021-01-14	22.4800	22.4800	22.4800	22.4800	+1.766%	+52.046%
2021-01-13	22.0900	22.0900	22.0900	22.0900	+0.091%	+54.731%
2021-01-12	22.0700	22.0700	22.0700	22.0700	+0.547%	+54.871%
2021-01-11	21.9500	21.9500	21.9500	21.9500	-1.437%	+55.718%
2021-01-08	22.2700	22.2700	22.2700	22.2700	-2.110%	+53.480%
2021-01-07	22.7500	22.7500	22.7500	22.7500	+1.066%	+50.242%
2021-01-06	22.5100	22.5100	22.5100	22.5100	+2.598%	+51.844%
2021-01-05	21.9400	21.9400	21.9400	21.9400	+2.142%	+55.789%
2021-01-04	21.4800	21.4800	21.4800	21.4800	+2.043%	+59.125%
2020-12-31	21.0500	21.0500	21.0500	21.0500	-0.379%	+62.375%
2020-12-30	21.1300	21.1300	21.1300	21.1300	+2.324%	+61.761%
2020-12-29	20.6500	20.6500	20.6500	20.6500	+0.585%	+65.521%
2020-12-28	20.5300	20.5300	20.5300	20.5300	-0.340%	+66.488%
2020-12-24	20.6000	20.6000	20.6000	20.6000	+0.733%	+65.922%
2020-12-23	20.4500	20.4500	20.4500	20.4500	+1.489%	+67.139%
2020-12-22	20.1500	20.1500	20.1500	20.1500	-1.274%	+69.628%
2020-12-21	20.4100	20.4100	20.4100	20.4100	-1.639%	+67.467%
2020-12-18	20.7500	20.7500	20.7500	20.7500	-0.813%	+64.723%
2020-12-17	20.9200	20.9200	20.9200	20.9200	+1.357%	+63.384%
2020-12-16	20.6400	20.6400	20.6400	20.6400	-0.145%	+65.601%
2020-12-15	20.6700	20.6700	20.6700	20.6700	+1.923%	+65.360%
2020-12-14	20.2800	20.2800	20.2800	20.2800	-0.393%	+68.540%
2020-12-11	20.3600	20.3600	20.3600	20.3600	-1.309%	+67.878%
2020-12-10	20.6300	20.6300	20.6300	20.6300	+1.776%	+65.681%
2020-12-09	20.2700	20.2700	20.2700	20.2700	-1.266%	+68.624%
2020-12-08	20.5300	20.5300	20.5300	20.5300	-0.097%	+66.488%
2020-12-07	20.5500	20.5500	20.5500	20.5500	+0.587%	+66.326%
2020-12-04	20.4300	20.4300	20.4300	20.4300	-4.488%	+67.303%
2020-12-03	21.3900	21.3900	21.3900	21.3900	+0.801%	+59.794%
2020-12-02	21.2200	21.2200	21.2200	21.2200	+2.413%	+61.074%
2020-12-01	20.7200	20.7200	20.7200	20.7200	+0.729%	+64.961%
2020-11-30	20.5700	20.5700	20.5700	20.5700	-0.436%	+66.164%
2020-11-27	20.6600	20.6600	20.6600	20.6600	+2.227%	+65.440%
2020-11-26	20.2100	20.2100	20.2100	20.2100	0.000%	+69.124%
2020-11-25	20.2100	20.2100	20.2100	20.2100	-0.345%	+69.124%
2020-11-24	20.2800	20.2800	20.2800	20.2800	+1.349%	+68.540%
2020-11-23	20.0100	20.0100	20.0100	20.0100	+0.301%	+70.815%
2020-11-20	19.9500	19.9500	19.9500	19.9500	+1.166%	+71.328%
2020-11-19	19.7200	19.7200	19.7200	19.7200	+0.510%	+73.327%
2020-11-18	19.6200	19.6200	19.6200	19.6200	-0.406%	+74.210%
2020-11-17	19.7000	19.7000	19.7000	19.7000	-0.152%	+73.503%
2020-11-16	19.7300	19.7300	19.7300	19.7300	+0.921%	+73.239%
2020-11-13	19.5500	19.5500	19.5500	19.5500	+0.825%	+74.834%
2020-11-12	19.3900	19.3900	19.3900	19.3900	-0.818%	+76.276%
2020-11-11	19.5500	19.5500	19.5500	19.5500	0.000%	+74.834%
2020-11-10	19.5500	19.5500	19.5500	19.5500	-0.509%	+74.834%
2020-11-09	19.6500	19.6500	19.6500	19.6500	-1.553%	+73.944%
2020-11-06	19.9600	19.9600	19.9600	19.9600	-0.449%	+71.242%
2020-11-05	20.0500	20.0500	20.0500	20.0500	+5.029%	+70.474%
2020-11-04	19.0900	19.0900	19.0900	19.0900	-0.883%	+79.047%
2020-11-03	19.2600	19.2600	19.2600	19.2600	+4.390%	+77.466%
2020-11-02	18.4500	18.4500	18.4500	18.4500	+1.041%	+85.257%
2020-10-30	18.2600	18.2600	18.2600	18.2600	-0.055%	+87.185%
2020-10-29	18.2700	18.2700	18.2700	18.2700	+1.783%	+87.083%
2020-10-28	17.9500	17.9500	17.9500	17.9500	-4.875%	+90.418%
2020-10-27	18.8700	18.8700	18.8700	18.8700	+0.212%	+81.134%
2020-10-26	18.8300	18.8300	18.8300	18.8300	-1.927%	+81.519%
2020-10-23	19.2000	19.2000	19.2000	19.2000	-0.467%	+78.021%
2020-10-22	19.2900	19.2900	19.2900	19.2900	-0.874%	+77.190%
2020-10-21	19.4600	19.4600	19.4600	19.4600	+0.051%	+75.642%
2020-10-20	19.4500	19.4500	19.4500	19.4500	+0.987%	+75.733%
2020-10-19	19.2600	19.2600	19.2600	19.2600	-0.824%	+77.466%
2020-10-16	19.4200	19.4200	19.4200	19.4200	-0.359%	+76.004%
2020-10-15	19.4900	19.4900	19.4900	19.4900	-0.663%	+75.372%
2020-10-14	19.6200	19.6200	19.6200	19.6200	+0.358%	+74.210%
2020-10-13	19.5500	19.5500	19.5500	19.5500	-0.711%	+74.834%
2020-10-12	19.6900	19.6900	19.6900	19.6900	+0.153%	+73.591%
2020-10-09	19.6600	19.6600	19.6600	19.6600	+2.130%	+73.856%
2020-10-08	19.2500	19.2500	19.2500	19.2500	+1.744%	+77.558%
2020-10-07	18.9200	18.9200	18.9200	18.9200	+0.585%	+80.655%
2020-10-06	18.8100	18.8100	18.8100	18.8100	-2.031%	+81.712%
2020-10-05	19.2000	19.2000	19.2000	19.2000	+1.266%	+78.021%

.dark-mode .dZJ6vq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZJ6vq{ color: #333333; background-color: white; border: 2px solid #333333; }AVALXAEGIS VALUE FD INCmf NASDAQ

AVALX
AEGIS VALUE FD INC
mf NASDAQ