Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVAH
Aveanna Healthcare Holdings Inc. Common Stock
stock NASDAQ

Market Open
Jul 31, 2026 3:50:51 PM EDT
9.36USD-3.354%(-0.33)1,240,641
9.36Bid   9.37Ask   0.01Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
9.65USD-0.413%(-0.04)4,396
After-hours
Jul 30, 2026 4:30:30 PM EDT
9.71USD+0.222%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1282544132


AVAH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AVAH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVAH Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


AVAH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0AVAH260918C00017500
15.00 C0.40-14.89%5702-18AVAH260918C00015000
12.50 C0.300.00%65507-27AVAH260918C00012500
10.00 C0.88-2.22%15019207-24AVAH260918C00010000
7.50 C2.20-10.20%24907-28AVAH260918C00007500
5.00 C4.55-0.66%25007-22AVAH260918C00005000
2.50 C4.30-0.46%232906-01AVAH260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0AVAH260918P00017500
15.00 P00%0AVAH260918P00015000
12.50 P00%0AVAH260918P00012500
10.00 P1.20-20.00%1407-20AVAH260918P00010000
7.50 P0.30-25.00%12707-27AVAH260918P00007500
5.00 P0.03-70.00%13107-28AVAH260918P00005000
2.50 P0.050%747406-22AVAH260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC