Dark

Check out our API

AVAH
Aveanna Healthcare Holdings Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

12.60USD+1.368%(+0.17)2,061,171

10.49Bid 14.72Ask 4.23Spread

Pre-market

Oct 1, 2026 9:14:30 AM EDT

12.35USD-0.644%(-0.08)0

After-hours

Sep 29, 2026 4:18:30 PM EDT

12.78USD+0.039%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
480	298	13	19

AVAH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AVAH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVAH Mar 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

AVAH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			AVAH270319C00025000
22.50 C	0.80	+6.67%	2	3	08-25	AVAH270319C00022500
20.00 C	0.55	-31.25%	125	159	09-29	AVAH270319C00020000
17.50 C	0.74	-26.00%	3	10	09-25	AVAH270319C00017500
15.00 C	1.30	-4.41%	2	126	09-30	AVAH270319C00015000
12.50 C	2.20	0.00%	66	126	09-29	AVAH270319C00012500
10.00 C	3.60	+5.88%	5	298	10-01	AVAH270319C00010000
7.50 C	5.37	+5.29%	2	49	10-01	AVAH270319C00007500
5.00 C	7.81	-11.75%	1	6	09-28	AVAH270319C00005000
2.50 C	8.54	0%	2	1	08-13	AVAH270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			AVAH270319P00025000
22.50 P	9.60	+8.47%	2	2	09-24	AVAH270319P00022500
20.00 P	6.50	-1.66%	1	1	09-17	AVAH270319P00020000
17.50 P	5.45	0%	1	1	08-18	AVAH270319P00017500
15.00 P	2.90	+7.41%	1	9	09-17	AVAH270319P00015000
12.50 P	1.85	+16.35%	5	7	09-24	AVAH270319P00012500
10.00 P	0.65	-7.14%	1	4	09-14	AVAH270319P00010000
7.50 P	0.65	-41.96%	3	5	08-13	AVAH270319P00007500
5.00 P	0.20	0%	3	3	08-13	AVAH270319P00005000
2.50 P	0	0%	0			AVAH270319P00002500

Share