Dark

AUUDW
Auddia Inc. Warrants
stock NASDAQ Warrant

At Close

Jan 12, 2026

0.0237USD0.000%(0.0000)3,450

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-12	0.023100	0.024600	0.023100	0.023747	+2.801%	2,858	0.000%
2026-01-08	0.023000	0.023100	0.023000	0.023100	-11.154%	20,000	+2.801%
2026-01-06	0.023100	0.026000	0.023000	0.026000	+13.043%	1,300	-8.665%
2026-01-05	0.023000	0.028200	0.023000	0.023000	-7.631%	32,277	+3.248%
2026-01-02	0.023000	0.025000	0.023000	0.024900	-12.014%	3,509	-4.631%
2025-12-30	0.028300	0.028300	0.028300	0.028300	-0.352%	198	-16.088%
2025-12-29	0.028400	0.028400	0.028400	0.028400	+0.353%	2,098	-16.384%
2025-12-26	0.023300	0.028300	0.023300	0.028300	+20.426%	3,000	-16.088%
2025-12-24	0.023500	0.023500	0.023500	0.023500	-17.544%	3,900	+1.051%
2025-12-22	0.025650	0.028600	0.025650	0.028500	+21.277%	5,674	-16.677%
2025-12-19	0.023500	0.023500	0.023500	0.023500	-16.667%	327	+1.051%
2025-12-15	0.028290	0.028290	0.028200	0.028200	-1.053%	10,521	-15.791%
2025-12-12	0.023300	0.028700	0.022000	0.028500	-1.042%	8,684	-16.677%
2025-12-11	0.023200	0.028800	0.023100	0.028800	0.000%	18,275	-17.545%
2025-12-08	0.023000	0.028800	0.023000	0.028800	+24.675%	2,000	-17.545%
2025-12-04	0.024200	0.024300	0.023000	0.023100	-13.158%	1,902	+2.801%
2025-12-01	0.026600	0.026800	0.024200	0.026600	+2.308%	16,506	-10.726%
2025-11-26	0.023000	0.026000	0.023000	0.026000	-1.141%	10,861	-8.665%
2025-11-24	0.023000	0.026300	0.023000	0.026300	+16.889%	20,101	-9.707%
2025-11-21	0.022600	0.022600	0.022500	0.022500	-0.381%	15,274	+5.542%
2025-11-20	0.022600	0.022600	0.022500	0.022586	-12.457%	3,120	+5.140%
2025-11-18	0.027000	0.027000	0.024500	0.025800	-4.089%	1,343	-7.957%
2025-11-13	0.022500	0.026900	0.022500	0.026900	-0.370%	2,773	-11.721%
2025-11-10	0.027000	0.027700	0.026900	0.027000	-1.460%	4,565	-12.048%
2025-11-06	0.027500	0.027500	0.027400	0.027400	-0.364%	560	-13.332%
2025-11-05	0.027000	0.027500	0.022000	0.027500	+2.612%	36,988	-13.647%
2025-11-03	0.026900	0.026900	0.026800	0.026800	-0.372%	300	-11.392%
2025-10-31	0.026900	0.026900	0.025676	0.026900	0.000%	2,820	-11.721%
2025-10-30	0.026900	0.026900	0.026900	0.026900	+6.746%	182	-11.721%
2025-10-29	0.022000	0.027000	0.022000	0.025200	-5.970%	11,282	-5.766%
2025-10-28	0.023700	0.026900	0.022000	0.026800	-0.372%	12,211	-11.392%
2025-10-27	0.027000	0.027000	0.026900	0.026900	+22.273%	3,164	-11.721%
2025-10-24	0.027178	0.027178	0.022000	0.022000	-18.270%	1,500	+7.941%
2025-10-23	0.026918	0.026918	0.026918	0.026918	-2.823%	599	-11.780%
2025-10-22	0.020000	0.027800	0.020000	0.027700	-1.071%	3,044	-14.271%
2025-10-21	0.020000	0.028600	0.020000	0.028000	+1.818%	3,919	-15.189%
2025-10-20	0.027500	0.027500	0.027500	0.027500	+23.818%	131	-13.647%
2025-10-17	0.013600	0.044900	0.009000	0.022210	-50.535%	87,259	+6.920%
2025-10-16	0.022000	0.050000	0.022000	0.044900	+180.625%	123,083	-47.111%
2025-10-13	0.016000	0.016000	0.016000	0.016000	+6.667%	300	+48.419%
2025-10-10	0.013500	0.015000	0.013500	0.015000	+8.696%	4,609	+58.313%
2025-10-09	0.013900	0.016200	0.013700	0.013800	-11.538%	19,091	+72.080%
2025-10-08	0.015600	0.017500	0.015600	0.015600	0.000%	3,721	+52.224%
2025-10-07	0.017100	0.017100	0.013200	0.015600	-25.359%	18,923	+52.224%
2025-10-06	0.024900	0.024900	0.020900	0.020900	-11.441%	839	+13.622%
2025-10-01	0.014000	0.023600	0.014000	0.023600	+4.889%	6,383	+0.623%
2025-09-30	0.016100	0.026400	0.014800	0.022500	-16.357%	28,687	+5.542%
2025-09-29	0.014800	0.026900	0.014800	0.026900	+81.757%	15,991	-11.721%
2025-09-26	0.015000	0.015000	0.014800	0.014800	-8.642%	10,971	+60.453%
2025-09-23	0.016200	0.016200	0.016200	0.016200	+10.959%	16,442	+46.586%
2025-09-22	0.016400	0.016400	0.014600	0.014600	-10.429%	2,236	+62.651%
2025-09-19	0.014750	0.016400	0.014600	0.016300	+8.667%	5,502	+45.687%
2025-09-17	0.015000	0.016360	0.015000	0.015000	0.000%	4,616	+58.313%
2025-09-16	0.015100	0.015100	0.015000	0.015000	0.000%	13,907	+58.313%
2025-09-15	0.015000	0.017900	0.015000	0.015000	-1.316%	29,058	+58.313%
2025-09-12	0.013000	0.015200	0.013000	0.015200	+0.662%	2,650	+56.230%
2025-09-11	0.018300	0.018300	0.015100	0.015100	-3.950%	5,224	+57.265%
2025-09-10	0.016699	0.016699	0.015721	0.015721	-18.544%	400	+51.053%
2025-09-09	0.019300	0.019300	0.019300	0.019300	+27.815%	334	+23.041%
2025-09-08	0.019400	0.019400	0.014000	0.015100	-22.564%	18,987	+57.265%
2025-09-05	0.019500	0.019500	0.019500	0.019500	-2.500%	100	+21.779%
2025-09-04	0.020000	0.020000	0.020000	0.020000	+39.860%	598	+18.735%
2025-09-03	0.022400	0.027300	0.012900	0.014300	-36.161%	18,153	+66.063%
2025-09-02	0.020000	0.022400	0.019980	0.022400	0.000%	12,452	+6.013%
2025-08-29	0.024600	0.032900	0.016600	0.022400	-35.447%	83,434	+6.013%
2025-08-28	0.024800	0.034700	0.024600	0.034700	-3.611%	1,373	-31.565%
2025-08-27	0.040000	0.040000	0.036000	0.036000	+47.814%	289	-34.036%
2025-08-26	0.020100	0.027900	0.020100	0.024355	-39.113%	10,978	-2.496%
2025-08-25	0.034700	0.040000	0.034500	0.040000	+51.183%	25,443	-40.633%
2025-08-22	0.022600	0.040000	0.022600	0.026458	-2.007%	15,067	-10.246%
2025-08-21	0.025900	0.027000	0.018300	0.027000	-32.331%	17,342	-12.048%
2025-08-20	0.025800	0.054650	0.025800	0.039900	+70.513%	174,971	-40.484%
2025-08-19	0.022300	0.023400	0.017500	0.023400	-11.027%	30,307	+1.483%
2025-08-18	0.026900	0.026900	0.026300	0.026300	+24.645%	4,241	-9.707%
2025-08-15	0.024700	0.027700	0.021000	0.021100	-3.211%	20,151	+12.545%
2025-08-13	0.021900	0.021900	0.021100	0.021800	-0.909%	10,313	+8.931%
2025-08-12	0.027800	0.030000	0.022000	0.022000	-30.711%	25,149	+7.941%
2025-08-11	0.044300	0.049500	0.027500	0.031751	-28.649%	54,912	-25.209%
2025-08-08	0.029400	0.049700	0.020600	0.044500	+50.847%	43,018	-46.636%
2025-08-07	0.030000	0.030100	0.020100	0.029500	+24.473%	29,155	-19.502%
2025-08-06	0.040000	0.040000	0.023700	0.023700	+0.424%	7,247	+0.198%
2025-08-05	0.035300	0.043400	0.023600	0.023600	-21.070%	46,633	+0.623%
2025-08-04	0.020600	0.029900	0.020600	0.029900	+46.569%	1,812	-20.579%
2025-08-01	0.028900	0.045600	0.020300	0.020400	-32.224%	24,470	+16.407%
2025-07-31	0.023099	0.030099	0.023099	0.030099	+30.299%	7,700	-21.104%
2025-07-30	0.021500	0.023200	0.019600	0.023100	-0.431%	3,300	+2.801%
2025-07-25	0.023300	0.023300	0.020072	0.023200	+6.422%	2,052	+2.358%
2025-07-17	0.021700	0.023400	0.021600	0.021800	+6.341%	3,590	+8.931%
2025-07-16	0.020500	0.020500	0.020500	0.020500	0.000%	2,798	+15.839%
2025-07-15	0.020500	0.020800	0.020500	0.020500	-1.914%	2,830	+15.839%
2025-07-14	0.020999	0.021600	0.020900	0.020900	+0.481%	2,381	+13.622%
2025-07-11	0.020799	0.020800	0.020700	0.020800	+0.971%	2,062	+14.168%
2025-07-10	0.021700	0.021700	0.020600	0.020600	-5.069%	400	+15.277%
2025-07-08	0.021800	0.021800	0.021700	0.021700	-19.030%	3,100	+9.433%
2025-07-03	0.026100	0.027000	0.026100	0.026800	+10.288%	6,680	-11.392%
2025-07-02	0.023100	0.026900	0.023000	0.024300	+5.195%	25,182	-2.276%
2025-07-01	0.023000	0.023100	0.023000	0.023100	0.000%	4,774	+2.801%
2025-06-30	0.023100	0.023100	0.023000	0.023100	0.000%	9,122	+2.801%
2025-06-27	0.021699	0.023100	0.021699	0.023100	+9.479%	50,863	+2.801%
2025-06-26	0.021000	0.021100	0.020500	0.021100	+0.476%	7,246	+12.545%
2025-06-25	0.027971	0.027971	0.021000	0.021000	-24.726%	21,420	+13.081%
2025-06-24	0.027898	0.027898	0.027898	0.027898	+10.269%	103	-14.879%
2025-06-23	0.018500	0.025400	0.018500	0.025300	+9.524%	6,835	-6.138%
2025-06-18	0.023100	0.023100	0.023100	0.023100	0.000%	1,641	+2.801%
2025-06-17	0.025800	0.025800	0.023100	0.023100	0.000%	500	+2.801%
2025-06-13	0.023100	0.023100	0.023100	0.023100	-7.968%	200	+2.801%
2025-06-11	0.030000	0.031000	0.023100	0.025100	-16.333%	2,028	-5.390%
2025-06-10	0.030000	0.030000	0.030000	0.030000	-4.762%	107	-20.843%
2025-06-06	0.026300	0.031700	0.020500	0.031500	-1.563%	1,418	-24.613%
2025-06-05	0.057800	0.058800	0.019000	0.032000	-45.486%	55,279	-25.791%
2025-06-04	0.038800	0.058700	0.038800	0.058700	+97.643%	2,900	-59.545%
2025-06-03	0.057700	0.057700	0.029700	0.029700	+4.211%	643	-20.044%
2025-05-30	0.048500	0.080000	0.028100	0.028500	-15.927%	77,778	-16.677%
2025-05-29	0.033899	0.033899	0.033899	0.033899	+22.379%	139	-29.948%
2025-05-28	0.027700	0.027700	0.027700	0.027700	-21.972%	130	-14.271%
2025-05-23	0.028990	0.035700	0.027200	0.035500	+30.515%	9,610	-33.107%
2025-05-22	0.033567	0.035900	0.027100	0.027200	-9.237%	1,686	-12.695%
2025-05-21	0.036000	0.036000	0.026500	0.029968	-0.107%	4,210	-20.759%
2025-05-19	0.030262	0.030262	0.030000	0.030000	0.000%	2,480	-20.843%
2025-05-16	0.028720	0.030000	0.028720	0.030000	0.000%	205	-20.843%
2025-05-15	0.030100	0.030100	0.030000	0.030000	0.000%	2,348	-20.843%
2025-05-14	0.032900	0.032900	0.030000	0.030000	+4.566%	419	-20.843%
2025-05-13	0.033000	0.033000	0.025400	0.028690	-10.347%	3,214	-17.229%
2025-05-12	0.029900	0.038800	0.028249	0.032001	+26.988%	2,805	-25.793%
2025-05-09	0.029900	0.029900	0.025200	0.025200	-16.000%	1,700	-5.766%
2025-05-08	0.032800	0.032800	0.025300	0.030000	-8.534%	2,050	-20.843%
2025-05-07	0.025301	0.032900	0.025200	0.032799	-0.307%	1,350	-27.598%
2025-05-06	0.025100	0.032900	0.025100	0.032900	-0.303%	1,910	-27.821%
2025-05-05	0.033000	0.033000	0.025000	0.033000	-0.602%	1,018	-28.039%
2025-05-02	0.033100	0.033200	0.033100	0.033200	-31.828%	6,214	-28.473%
2025-04-24	0.048000	0.048700	0.048000	0.048700	+47.130%	750	-51.238%
2025-04-23	0.033100	0.033100	0.033100	0.033100	-23.733%	2,000	-28.257%
2025-04-22	0.038194	0.043400	0.032400	0.043400	+9.048%	1,299	-45.283%
2025-04-21	0.059700	0.059700	0.023700	0.039799	-29.684%	600	-40.333%
2025-04-15	0.021900	0.056600	0.021900	0.056600	0.000%	10,350	-58.044%
2025-04-14	0.056600	0.056600	0.056600	0.056600	+1.071%	119	-58.044%
2025-04-10	0.056000	0.056000	0.056000	0.056000	-1.235%	900	-57.595%
2025-04-09	0.019900	0.077700	0.019900	0.056700	+184.925%	91,675	-58.118%
2025-04-08	0.019900	0.019900	0.019900	0.019900	0.000%	5,000	+19.332%
2025-04-07	0.019000	0.020000	0.019000	0.019900	+5.291%	5,158	+19.332%
2025-03-17	0.019000	0.019000	0.018900	0.018900	+11.183%	200	+25.646%
2025-03-12	0.016900	0.016999	0.016900	0.016999	+6.244%	401	+39.696%
2025-03-11	0.015499	0.016000	0.015499	0.016000	0.000%	3,400	+48.419%
2025-03-10	0.016000	0.017500	0.015000	0.016000	-17.526%	12,359	+48.419%
2025-03-06	0.016100	0.019400	0.016100	0.019400	0.000%	2,323	+22.407%
2025-03-04	0.016800	0.019400	0.016100	0.019400	0.000%	2,154	+22.407%
2025-03-03	0.016100	0.019400	0.016100	0.019400	+0.518%	518	+22.407%
2025-02-28	0.016100	0.019300	0.016000	0.019300	+19.876%	523	+23.041%
2025-02-27	0.016600	0.019400	0.016100	0.016100	-17.010%	4,300	+47.497%
2025-02-26	0.016500	0.019400	0.016500	0.019400	+8.078%	1,200	+22.407%
2025-02-25	0.020100	0.020100	0.015000	0.017950	-30.695%	10,700	+32.295%
2025-02-24	0.030800	0.037751	0.018300	0.025900	-44.894%	55,011	-8.313%
2025-02-21	0.047000	0.047000	0.047000	0.047000	+0.213%	1,185	-49.474%
2025-02-20	0.043600	0.047000	0.040100	0.046900	+10.353%	3,503	-49.367%
2025-02-19	0.031800	0.054000	0.029900	0.042500	+28.788%	116,496	-44.125%
2025-02-12	0.033000	0.033000	0.033000	0.033000	-5.172%	125	-28.039%
2025-02-11	0.034800	0.034800	0.034800	0.034800	-5.691%	171	-31.761%
2025-02-05	0.019200	0.036900	0.019200	0.036900	+41.923%	373	-35.645%
2025-01-30	0.019100	0.026000	0.019100	0.026000	+30.000%	4,890	-8.665%
2025-01-29	0.020000	0.020000	0.020000	0.020000	0.000%	121	+18.735%
2025-01-27	0.020000	0.020000	0.020000	0.020000	0.000%	1,403	+18.735%
2025-01-24	0.017700	0.024100	0.017700	0.020000	-17.012%	345	+18.735%
2025-01-23	0.018900	0.024100	0.018900	0.024100	-6.950%	1,504	-1.465%
2025-01-22	0.021000	0.026000	0.019800	0.025900	-23.824%	28,635	-8.313%
2025-01-21	0.030000	0.036900	0.030000	0.034000	-0.875%	2,495	-30.156%
2025-01-17	0.034300	0.034300	0.034300	0.034300	+35.039%	1,000	-30.767%
2025-01-15	0.025400	0.025400	0.025400	0.025400	-14.765%	200	-6.508%
2025-01-14	0.029800	0.029800	0.029800	0.029800	+9.765%	400	-20.312%
2025-01-13	0.034400	0.034400	0.021000	0.027149	-25.209%	9,566	-12.531%
2025-01-10	0.027800	0.039800	0.023000	0.036300	+30.576%	12,577	-34.581%
2025-01-08	0.027800	0.027800	0.021713	0.027800	0.000%	18,290	-14.579%
2025-01-07	0.021100	0.027900	0.021100	0.027800	+31.754%	20,282	-14.579%
2025-01-06	0.026500	0.026500	0.021100	0.021100	-21.266%	11,228	+12.545%
2025-01-03	0.027000	0.027000	0.026799	0.026799	+27.003%	1,130	-11.388%
2025-01-02	0.022000	0.025000	0.021101	0.021101	-15.596%	2,349	+12.540%
2024-12-31	0.023300	0.025000	0.021249	0.025000	+1.215%	22,694	-5.012%
2024-12-30	0.018000	0.024700	0.016500	0.024700	+37.222%	17,597	-3.858%
2024-12-27	0.023924	0.024000	0.016500	0.018000	-7.692%	15,797	+31.928%
2024-12-26	0.018101	0.024000	0.015100	0.019500	+2.632%	50,756	+21.779%
2024-12-24	0.019000	0.019000	0.019000	0.019000	+5.556%	1,900	+24.984%
2024-12-23	0.021351	0.021351	0.018000	0.018000	-1.099%	1,623	+31.928%
2024-12-19	0.025000	0.025000	0.018200	0.018200	0.000%	3,000	+30.478%
2024-12-18	0.018600	0.018600	0.018200	0.018200	-9.000%	1,369	+30.478%
2024-12-17	0.025800	0.025800	0.018200	0.020000	-11.111%	10,192	+18.735%
2024-12-16	0.022500	0.022500	0.022500	0.022500	-10.000%	300	+5.542%
2024-12-12	0.026500	0.026500	0.025000	0.025000	+8.225%	15,700	-5.012%
2024-12-11	0.023100	0.023100	0.023100	0.023100	-3.750%	1,023	+2.801%
2024-12-09	0.024700	0.024700	0.024000	0.024000	+7.143%	1,612	-1.054%
2024-12-05	0.018201	0.022400	0.018200	0.022400	-18.248%	1,510	+6.013%
2024-12-04	0.027400	0.027400	0.027400	0.027400	+44.974%	1,411	-13.332%
2024-12-03	0.023199	0.023199	0.018900	0.018900	-4.061%	401	+25.646%
2024-11-29	0.018100	0.019700	0.018100	0.019700	-28.102%	1,126	+20.543%
2024-11-25	0.027400	0.027400	0.027400	0.027400	-0.725%	212	-13.332%
2024-11-22	0.018100	0.031800	0.018000	0.027600	-3.833%	16,821	-13.960%
2024-11-14	0.018200	0.028700	0.018100	0.028700	-9.748%	2,295	-17.258%
2024-11-08	0.018200	0.031800	0.018200	0.031800	+27.200%	500	-25.324%
2024-11-07	0.025000	0.025000	0.025000	0.025000	0.000%	2,194	-5.012%
2024-11-05	0.025000	0.025000	0.025000	0.025000	-3.101%	234	-5.012%
2024-11-04	0.022951	0.025800	0.022951	0.025800	+33.679%	739	-7.957%
2024-11-01	0.029700	0.029700	0.019300	0.019300	-11.060%	6,244	+23.041%
2024-10-31	0.022700	0.026900	0.018500	0.021700	+17.935%	27,970	+9.433%
2024-10-30	0.020300	0.020300	0.018100	0.018400	-38.462%	54,049	+29.060%
2024-10-29	0.030000	0.030000	0.020200	0.029900	-0.333%	13,632	-20.579%
2024-10-28	0.020500	0.031000	0.020000	0.030000	+15.830%	22,626	-20.843%
2024-10-25	0.030100	0.035000	0.020100	0.025900	-35.250%	62,119	-8.313%
2024-10-24	0.030000	0.040000	0.030000	0.040000	+17.302%	7,092	-40.633%
2024-10-23	0.030000	0.034100	0.030000	0.034100	-18.810%	12,313	-30.361%
2024-10-21	0.038700	0.042000	0.030000	0.042000	+8.247%	13,028	-43.460%
2024-10-16	0.030000	0.038800	0.030000	0.038800	-0.257%	410	-38.796%
2024-10-14	0.030101	0.038900	0.030000	0.038900	+8.659%	11,111	-38.954%
2024-10-09	0.042500	0.042500	0.034000	0.035800	-15.765%	3,162	-33.668%
2024-10-08	0.045900	0.046900	0.039600	0.042500	-9.574%	2,629	-44.125%
2024-10-04	0.030000	0.047000	0.030000	0.047000	+51.613%	465	-49.474%
2024-10-03	0.030000	0.031000	0.030000	0.031000	-36.864%	608	-23.397%
2024-10-01	0.049100	0.049100	0.049100	0.049100	+5.591%	500	-51.635%
2024-09-30	0.046500	0.046500	0.046500	0.046500	+48.562%	100	-48.931%
2024-09-26	0.031000	0.049100	0.030000	0.031300	-13.296%	30,668	-24.131%
2024-09-25	0.036100	0.036100	0.036100	0.036100	-30.039%	1,792	-34.219%
2024-09-24	0.030100	0.051600	0.030000	0.051600	-4.267%	27,200	-53.979%
2024-09-17	0.030100	0.053900	0.030100	0.053900	+79.667%	374	-55.942%
2024-09-13	0.030000	0.030000	0.030000	0.030000	-34.783%	2,715	-20.843%
2024-09-11	0.046000	0.046000	0.046000	0.046000	-1.919%	498	-48.376%
2024-09-10	0.030000	0.047000	0.030000	0.046900	-0.213%	1,200	-49.367%
2024-09-06	0.042800	0.047000	0.042799	0.047000	+5.145%	6,086	-49.474%
2024-09-04	0.034500	0.044900	0.030000	0.044700	+11.750%	116,919	-46.875%
2024-09-03	0.047400	0.052200	0.040000	0.040000	+9.589%	126,409	-40.633%
2024-08-26	0.036500	0.036500	0.036500	0.036500	+0.192%	1,000	-34.940%
2024-08-23	0.036430	0.036430	0.036430	0.036430	-30.477%	300	-34.815%
2024-08-22	0.027600	0.052400	0.027500	0.052400	+55.952%	1,503	-54.681%
2024-08-21	0.048400	0.048400	0.027000	0.033600	-3.170%	7,171	-29.324%
2024-08-20	0.035500	0.035500	0.027000	0.034700	+15.667%	167,016	-31.565%
2024-08-14	0.026500	0.030000	0.026500	0.030000	0.000%	1,470	-20.843%
2024-08-13	0.026700	0.030000	0.026700	0.030000	-16.667%	1,149	-20.843%
2024-08-12	0.036000	0.036000	0.036000	0.036000	-28.000%	887	-34.036%
2024-08-08	0.036100	0.050000	0.036100	0.050000	+38.889%	900	-52.506%
2024-08-07	0.036000	0.036000	0.036000	0.036000	-28.000%	18	-34.036%
2024-07-25	0.050000	0.050000	0.050000	0.050000	+24.844%	503	-52.506%
2024-07-19	0.040050	0.049703	0.040000	0.040050	-20.219%	919	-40.707%
2024-07-18	0.053700	0.059900	0.046900	0.050200	+0.601%	19,881	-52.695%
2024-07-17	0.049000	0.059400	0.027200	0.049900	+1.837%	22,967	-52.411%
2024-07-16	0.050000	0.050000	0.026100	0.049000	+32.072%	26,596	-51.537%
2024-07-10	0.037101	0.037101	0.037101	0.037101	-38.165%	1,144	-35.994%
2024-07-08	0.071000	0.071000	0.060000	0.060000	+17.647%	4,332	-60.422%
2024-07-05	0.030100	0.059600	0.025800	0.051000	+37.838%	74,702	-53.437%
2024-07-03	0.060000	0.060000	0.026300	0.037000	-38.333%	7,484	-35.819%
2024-07-02	0.045800	0.060000	0.045800	0.060000	-6.687%	2,598	-60.422%
2024-06-28	0.064300	0.064300	0.064300	0.064300	-9.437%	115	-63.068%
2024-06-27	0.064000	0.071000	0.064000	0.071000	+11.111%	3,298	-66.554%
2024-06-25	0.057300	0.063900	0.054000	0.063900	+32.848%	26,342	-62.837%
2024-06-24	0.035100	0.049000	0.035100	0.048100	+36.261%	19,989	-50.630%
2024-06-21	0.035300	0.035300	0.035300	0.035300	-34.630%	151	-32.728%
2024-06-20	0.065000	0.071000	0.054000	0.054000	-5.923%	5,179	-56.024%
2024-06-18	0.059700	0.071000	0.026800	0.057400	+54.717%	9,774	-58.629%
2024-06-13	0.046800	0.046800	0.036099	0.037100	-0.802%	14,174	-35.992%
2024-06-12	0.037400	0.037400	0.037400	0.037400	+14.724%	9,182	-36.505%
2024-06-11	0.059700	0.060000	0.020500	0.032600	-45.667%	112,605	-27.156%
2024-06-10	0.026895	0.060000	0.018000	0.060000	+139.044%	37,260	-60.422%
2024-06-07	0.025100	0.025100	0.025100	0.025100	-16.333%	111	-5.390%
2024-06-05	0.035000	0.035000	0.030000	0.030000	-16.201%	3,102	-20.843%
2024-05-31	0.035800	0.035801	0.035680	0.035800	+0.162%	12,410	-33.668%
2024-05-28	0.035500	0.035742	0.035500	0.035742	-34.777%	8,382	-33.560%
2024-05-23	0.054800	0.054800	0.054800	0.054800	-10.311%	5,269	-56.666%
2024-05-16	0.032100	0.061100	0.032100	0.061100	+1.833%	1,940	-61.134%
2024-05-15	0.036000	0.074600	0.031000	0.060000	+66.667%	64,712	-60.422%
2024-05-14	0.036500	0.040000	0.036000	0.036000	-10.000%	7,010	-34.036%
2024-05-13	0.040000	0.040000	0.040000	0.040000	+10.803%	141	-40.633%
2024-05-10	0.036100	0.036100	0.036100	0.036100	-0.551%	166	-34.219%
2024-05-09	0.036100	0.036300	0.036100	0.036300	-9.250%	400	-34.581%
2024-05-08	0.036000	0.040000	0.036000	0.040000	+6.667%	1,494	-40.633%
2024-05-07	0.037500	0.037500	0.037500	0.037500	0.000%	156	-36.675%
2024-05-06	0.037700	0.037700	0.037500	0.037500	-7.635%	1,600	-36.675%
2024-04-29	0.040500	0.064900	0.040500	0.040600	+0.995%	9,160	-41.510%
2024-04-26	0.040200	0.040200	0.040200	0.040200	-38.154%	100	-40.928%
2024-04-24	0.040000	0.079900	0.040000	0.065000	+85.714%	5,685	-63.466%
2024-04-22	0.035000	0.035000	0.035000	0.035000	-34.211%	2,496	-32.151%
2024-04-18	0.053200	0.053200	0.053200	0.053200	+6.188%	2,992	-55.363%
2024-04-17	0.063000	0.063000	0.050100	0.050100	-16.915%	20,867	-52.601%
2024-04-16	0.065000	0.080000	0.060200	0.060300	-8.636%	40,406	-60.619%
2024-04-15	0.065200	0.080000	0.065000	0.066000	+1.382%	22,144	-64.020%
2024-04-12	0.089000	0.119900	0.065100	0.065100	-22.959%	9,010	-63.522%
2024-04-11	0.099900	0.099900	0.065000	0.084500	-23.182%	8,816	-71.897%
2024-04-10	0.110000	0.120000	0.110000	0.110000	-7.485%	1,847	-78.412%
2024-04-09	0.095290	0.119000	0.090100	0.118900	+31.964%	109,340	-80.028%
2024-04-08	0.085990	0.138700	0.078500	0.090100	+170.977%	467,646	-73.644%
2024-04-05	0.035000	0.035000	0.033250	0.033250	+10.833%	15,687	-28.580%
2024-04-02	0.061200	0.061200	0.030000	0.030000	-27.711%	8,771	-20.843%
2024-03-27	0.041500	0.041500	0.041500	0.041500	+0.242%	140	-42.778%
2024-03-26	0.080000	0.080000	0.039700	0.041400	-54.000%	13,038	-42.640%
2024-03-25	0.048000	0.097700	0.028300	0.090000	+200.000%	14,874	-73.614%
2024-03-22	0.030400	0.066900	0.025600	0.030000	-25.000%	21,286	-20.843%
2024-03-21	0.040000	0.040000	0.030400	0.040000	-19.679%	6,305	-40.633%
2024-03-20	0.030300	0.049800	0.030100	0.049800	+2.469%	9,500	-52.315%
2024-03-19	0.100000	0.100000	0.030100	0.048600	+39.048%	34,485	-51.138%
2024-03-18	0.030000	0.069000	0.030000	0.034952	+27.098%	92,301	-32.058%
2024-03-15	0.028200	0.030000	0.025100	0.027500	-8.333%	5,595	-13.647%
2024-03-14	0.030100	0.045200	0.028000	0.030000	+20.000%	51,317	-20.843%
2024-03-13	0.026000	0.028400	0.024680	0.025000	-16.667%	4,190	-5.012%
2024-03-12	0.030000	0.030000	0.029900	0.030000	0.000%	1,216	-20.843%
2024-03-11	0.049900	0.049900	0.029900	0.030000	+37.615%	32,023	-20.843%
2024-03-08	0.028101	0.030000	0.021800	0.021800	+2.347%	2,928	+8.931%
2024-03-07	0.029999	0.030000	0.021300	0.021300	-26.552%	34,148	+11.488%
2024-03-05	0.029000	0.029000	0.020500	0.029000	-3.333%	1,307	-18.114%
2024-03-04	0.020800	0.030000	0.020100	0.030000	+44.928%	5,328	-20.843%
2024-03-01	0.020700	0.020700	0.020700	0.020700	+1.471%	118	+14.720%
2024-02-29	0.030000	0.030000	0.020400	0.020400	-9.731%	3,920	+16.407%
2024-02-28	0.034800	0.034800	0.020200	0.022599	+12.433%	3,183	+5.080%
2024-02-27	0.020100	0.020100	0.020100	0.020100	-42.241%	467	+18.144%
2024-02-26	0.023300	0.034800	0.022500	0.034800	+2.353%	30,416	-31.761%
2024-02-23	0.020000	0.035100	0.018000	0.034000	+49.123%	4,302	-30.156%
2024-02-22	0.034799	0.034900	0.022800	0.022800	+14.000%	2,264	+4.154%
2024-02-12	0.020000	0.020234	0.020000	0.020000	-0.498%	1,336	+18.735%
2024-02-05	0.020201	0.020900	0.020000	0.020100	+29.677%	1,314	+18.144%
2024-02-02	0.015500	0.015500	0.015500	0.015500	-42.593%	1,114	+53.206%
2024-01-29	0.027000	0.027000	0.027000	0.027000	-1.818%	5,202	-12.048%
2024-01-26	0.020100	0.027500	0.020000	0.027500	-21.429%	1,232	-13.647%
2024-01-23	0.035000	0.035000	0.035000	0.035000	+74.129%	121	-32.151%
2024-01-17	0.035100	0.035100	0.020100	0.020100	+0.500%	695	+18.144%
2024-01-16	0.020000	0.020000	0.020000	0.020000	0.000%	2,219	+18.735%
2024-01-11	0.020000	0.020000	0.020000	0.020000	0.000%	295	+18.735%
2024-01-10	0.020000	0.020000	0.020000	0.020000	+29.870%	283	+18.735%
2024-01-09	0.015597	0.015597	0.015400	0.015400	-55.362%	6,000	+54.201%
2024-01-05	0.034500	0.034500	0.034500	0.034500	+0.291%	698	-31.168%
2024-01-04	0.034400	0.034400	0.034400	0.034400	-0.290%	616	-30.968%
2024-01-02	0.034500	0.034500	0.034500	0.034500	+125.490%	485	-31.168%
2023-12-27	0.024900	0.034600	0.015200	0.015300	-23.881%	6,945	+55.209%
2023-12-26	0.034800	0.034900	0.020100	0.020100	-42.407%	1,113	+18.144%
2023-12-22	0.034800	0.034900	0.034800	0.034900	+131.126%	1,160	-31.957%
2023-12-21	0.015100	0.015100	0.015100	0.015100	-46.071%	1,000	+57.265%
2023-12-20	0.028000	0.028000	0.028000	0.028000	0.000%	1,324	-15.189%
2023-12-19	0.020100	0.035000	0.012000	0.028000	+86.667%	38,822	-15.189%
2023-12-18	0.012900	0.015000	0.012900	0.015000	0.000%	1,492	+58.313%
2023-12-15	0.025000	0.025000	0.015000	0.015000	-55.752%	11,134	+58.313%
2023-12-11	0.033900	0.033900	0.033900	0.033900	-0.294%	509	-29.950%
2023-12-08	0.034000	0.034000	0.034000	0.034000	+91.441%	294	-30.156%
2023-12-04	0.017760	0.017760	0.017760	0.017760	+42.080%	2,430	+33.711%
2023-11-30	0.034000	0.034000	0.012500	0.012500	-30.556%	362	+89.976%
2023-11-24	0.018000	0.018000	0.018000	0.018000	+53.846%	1,800	+31.928%
2023-11-22	0.026100	0.026200	0.011700	0.011700	-54.297%	12,721	+102.966%
2023-11-21	0.030100	0.030100	0.025600	0.025600	-26.857%	9,000	-7.238%
2023-11-17	0.035000	0.035500	0.035000	0.035000	0.000%	1,740	-32.151%
2023-11-16	0.035000	0.035000	0.035000	0.035000	+0.287%	1,500	-32.151%
2023-11-15	0.035000	0.035000	0.034900	0.034900	+15.947%	698	-31.957%
2023-11-14	0.030100	0.030100	0.030100	0.030100	-13.751%	712	-21.106%
2023-11-13	0.034899	0.034899	0.034899	0.034899	-0.003%	760	-31.955%
2023-11-08	0.035000	0.035000	0.034900	0.034900	-8.158%	998	-31.957%
2023-11-07	0.035000	0.043100	0.034248	0.038000	+8.571%	16,500	-37.508%
2023-11-06	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	-32.151%
2023-11-03	0.035000	0.035000	0.035000	0.035000	+0.289%	500	-32.151%
2023-11-02	0.034899	0.034899	0.034899	0.034899	-0.003%	1,000	-31.955%
2023-11-01	0.034899	0.035000	0.034899	0.034900	-0.286%	4,000	-31.957%
2023-10-31	0.036000	0.036000	0.035000	0.035000	+0.289%	12,427	-32.151%
2023-10-27	0.034899	0.034899	0.034899	0.034899	-0.289%	503	-31.955%
2023-10-26	0.035000	0.035000	0.035000	0.035000	+0.289%	1,000	-32.151%
2023-10-25	0.035000	0.035000	0.034899	0.034899	-0.289%	2,500	-31.955%
2023-10-23	0.035000	0.035000	0.035000	0.035000	+0.287%	3,653	-32.151%
2023-10-20	0.035000	0.035000	0.034900	0.034900	-1.690%	4,000	-31.957%
2023-10-18	0.036000	0.036000	0.035000	0.035500	+1.429%	30,100	-33.107%
2023-10-13	0.051700	0.051700	0.030100	0.035000	0.000%	5,188	-32.151%
2023-10-11	0.035000	0.035000	0.035000	0.035000	0.000%	3,700	-32.151%
2023-10-10	0.035000	0.035000	0.035000	0.035000	-1.408%	1,225	-32.151%
2023-10-09	0.035000	0.035500	0.035000	0.035500	+1.429%	5,734	-33.107%
2023-10-06	0.035000	0.035000	0.034899	0.035000	0.000%	7,233	-32.151%
2023-10-05	0.035000	0.035000	0.035000	0.035000	0.000%	1,294	-32.151%
2023-10-02	0.035000	0.037500	0.034900	0.035000	-12.500%	35,046	-32.151%
2023-09-29	0.035100	0.040000	0.035100	0.040000	-5.882%	46,497	-40.633%
2023-09-28	0.042500	0.042500	0.042500	0.042500	+19.718%	694	-44.125%
2023-09-20	0.044900	0.045000	0.035500	0.035500	-51.701%	1,092	-33.107%
2023-09-19	0.035200	0.073500	0.035200	0.073500	+108.807%	456	-67.691%
2023-09-14	0.050100	0.050100	0.035100	0.035200	-36.463%	18,357	-32.537%
2023-09-13	0.063100	0.084800	0.050000	0.055401	-2.451%	2,887	-57.136%

.dark-mode .VTkN5b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTkN5b{ color: #333333; background-color: white; border: 2px solid #333333; }AUUDWAuddia Inc. Warrantsstock NASDAQ Warrant

AUUDW
Auddia Inc. Warrants
stock NASDAQ Warrant