Dark

AUUDW
Auddia Inc. Warrants
stock NASDAQ

Inactive

Feb 18, 2026

0.0408USD+1532.000%(+0.0383)1,048,058

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-18	0.011000	0.082600	0.011000	0.040800	+1,532.000%	1,048,058	0.000%
2026-02-17	0.002500	0.002500	0.002500	0.002500	-34.211%	30,099	+1,532.000%
2026-02-13	0.002300	0.005400	0.002200	0.003800	-29.630%	21,418	+973.684%
2026-02-12	0.004500	0.005400	0.002200	0.005400	+8.000%	16,927	+655.556%
2026-02-11	0.005000	0.005000	0.005000	0.005000	-41.176%	8,400	+716.000%
2026-02-10	0.005600	0.008500	0.005600	0.008500	-9.574%	2,298	+380.000%
2026-02-09	0.009000	0.009400	0.005600	0.009400	-4.082%	31,012	+334.043%
2026-02-06	0.006200	0.009800	0.006200	0.009800	+60.656%	22,000	+316.327%
2026-02-05	0.006100	0.006200	0.005000	0.006100	+3.390%	50,324	+568.852%
2026-02-03	0.006700	0.006700	0.005900	0.005900	-20.270%	2,500	+591.525%
2026-01-29	0.007400	0.007500	0.006700	0.007400	+25.424%	36,197	+451.351%
2026-01-28	0.006700	0.006700	0.005900	0.005900	-9.231%	400	+591.525%
2026-01-27	0.006500	0.006500	0.006500	0.006500	-39.252%	8,202	+527.692%
2026-01-26	0.009800	0.010700	0.009800	0.010700	-16.406%	500	+281.308%
2026-01-23	0.005800	0.012800	0.005800	0.012800	+113.333%	1,555	+218.750%
2026-01-22	0.005800	0.006000	0.005800	0.006000	+3.448%	6,100	+580.000%
2026-01-21	0.006600	0.006600	0.005800	0.005800	-27.500%	9,950	+603.448%
2026-01-20	0.008700	0.008700	0.005600	0.008000	-9.091%	26,852	+410.000%
2026-01-16	0.020000	0.020000	0.002200	0.008800	-61.572%	210,263	+363.636%
2026-01-15	0.011700	0.022900	0.011700	0.022900	+30.857%	3,215	+78.166%
2026-01-13	0.023100	0.023100	0.011100	0.017500	-26.306%	13,350	+133.143%
2026-01-12	0.023100	0.024600	0.023100	0.023747	+2.801%	2,858	+71.811%
2026-01-08	0.023000	0.023100	0.023000	0.023100	-11.154%	20,000	+76.623%
2026-01-06	0.023100	0.026000	0.023000	0.026000	+13.043%	1,300	+56.923%
2026-01-05	0.023000	0.028200	0.023000	0.023000	-7.631%	32,277	+77.391%
2026-01-02	0.023000	0.025000	0.023000	0.024900	-12.014%	3,509	+63.855%
2025-12-30	0.028300	0.028300	0.028300	0.028300	-0.352%	198	+44.170%
2025-12-29	0.028400	0.028400	0.028400	0.028400	+0.353%	2,098	+43.662%
2025-12-26	0.023300	0.028300	0.023300	0.028300	+20.426%	3,000	+44.170%
2025-12-24	0.023500	0.023500	0.023500	0.023500	-17.544%	3,900	+73.617%
2025-12-22	0.025650	0.028600	0.025650	0.028500	+21.277%	5,674	+43.158%
2025-12-19	0.023500	0.023500	0.023500	0.023500	-16.667%	327	+73.617%
2025-12-15	0.028290	0.028290	0.028200	0.028200	-1.053%	10,521	+44.681%
2025-12-12	0.023300	0.028700	0.022000	0.028500	-1.042%	8,684	+43.158%
2025-12-11	0.023200	0.028800	0.023100	0.028800	0.000%	18,275	+41.667%
2025-12-08	0.023000	0.028800	0.023000	0.028800	+24.675%	2,000	+41.667%
2025-12-04	0.024200	0.024300	0.023000	0.023100	-13.158%	1,902	+76.623%
2025-12-01	0.026600	0.026800	0.024200	0.026600	+2.308%	16,506	+53.383%
2025-11-26	0.023000	0.026000	0.023000	0.026000	-1.141%	10,861	+56.923%
2025-11-24	0.023000	0.026300	0.023000	0.026300	+16.889%	20,101	+55.133%
2025-11-21	0.022600	0.022600	0.022500	0.022500	-0.381%	15,274	+81.333%
2025-11-20	0.022600	0.022600	0.022500	0.022586	-12.457%	3,120	+80.643%
2025-11-18	0.027000	0.027000	0.024500	0.025800	-4.089%	1,343	+58.140%
2025-11-13	0.022500	0.026900	0.022500	0.026900	-0.370%	2,773	+51.673%
2025-11-10	0.027000	0.027700	0.026900	0.027000	-1.460%	4,565	+51.111%
2025-11-06	0.027500	0.027500	0.027400	0.027400	-0.364%	560	+48.905%
2025-11-05	0.027000	0.027500	0.022000	0.027500	+2.612%	36,988	+48.364%
2025-11-03	0.026900	0.026900	0.026800	0.026800	-0.372%	300	+52.239%
2025-10-31	0.026900	0.026900	0.025676	0.026900	0.000%	2,820	+51.673%
2025-10-30	0.026900	0.026900	0.026900	0.026900	+6.746%	182	+51.673%
2025-10-29	0.022000	0.027000	0.022000	0.025200	-5.970%	11,282	+61.905%
2025-10-28	0.023700	0.026900	0.022000	0.026800	-0.372%	12,211	+52.239%
2025-10-27	0.027000	0.027000	0.026900	0.026900	+22.273%	3,164	+51.673%
2025-10-24	0.027178	0.027178	0.022000	0.022000	-18.270%	1,500	+85.455%
2025-10-23	0.026918	0.026918	0.026918	0.026918	-2.823%	599	+51.571%
2025-10-22	0.020000	0.027800	0.020000	0.027700	-1.071%	3,044	+47.292%
2025-10-21	0.020000	0.028600	0.020000	0.028000	+1.818%	3,919	+45.714%
2025-10-20	0.027500	0.027500	0.027500	0.027500	+23.818%	131	+48.364%
2025-10-17	0.013600	0.044900	0.009000	0.022210	-50.535%	87,259	+83.701%
2025-10-16	0.022000	0.050000	0.022000	0.044900	+180.625%	123,083	-9.131%
2025-10-13	0.016000	0.016000	0.016000	0.016000	+6.667%	300	+155.000%
2025-10-10	0.013500	0.015000	0.013500	0.015000	+8.696%	4,609	+172.000%
2025-10-09	0.013900	0.016200	0.013700	0.013800	-11.538%	19,091	+195.652%
2025-10-08	0.015600	0.017500	0.015600	0.015600	0.000%	3,721	+161.538%
2025-10-07	0.017100	0.017100	0.013200	0.015600	-25.359%	18,923	+161.538%
2025-10-06	0.024900	0.024900	0.020900	0.020900	-11.441%	839	+95.215%
2025-10-01	0.014000	0.023600	0.014000	0.023600	+4.889%	6,383	+72.881%
2025-09-30	0.016100	0.026400	0.014800	0.022500	-16.357%	28,687	+81.333%
2025-09-29	0.014800	0.026900	0.014800	0.026900	+81.757%	15,991	+51.673%
2025-09-26	0.015000	0.015000	0.014800	0.014800	-8.642%	10,971	+175.676%
2025-09-23	0.016200	0.016200	0.016200	0.016200	+10.959%	16,442	+151.852%
2025-09-22	0.016400	0.016400	0.014600	0.014600	-10.429%	2,236	+179.452%
2025-09-19	0.014750	0.016400	0.014600	0.016300	+8.667%	5,502	+150.307%
2025-09-17	0.015000	0.016360	0.015000	0.015000	0.000%	4,616	+172.000%
2025-09-16	0.015100	0.015100	0.015000	0.015000	0.000%	13,907	+172.000%
2025-09-15	0.015000	0.017900	0.015000	0.015000	-1.316%	29,058	+172.000%
2025-09-12	0.013000	0.015200	0.013000	0.015200	+0.662%	2,650	+168.421%
2025-09-11	0.018300	0.018300	0.015100	0.015100	-3.950%	5,224	+170.199%
2025-09-10	0.016699	0.016699	0.015721	0.015721	-18.544%	400	+159.525%
2025-09-09	0.019300	0.019300	0.019300	0.019300	+27.815%	334	+111.399%
2025-09-08	0.019400	0.019400	0.014000	0.015100	-22.564%	18,987	+170.199%
2025-09-05	0.019500	0.019500	0.019500	0.019500	-2.500%	100	+109.231%
2025-09-04	0.020000	0.020000	0.020000	0.020000	+39.860%	598	+104.000%
2025-09-03	0.022400	0.027300	0.012900	0.014300	-36.161%	18,153	+185.315%
2025-09-02	0.020000	0.022400	0.019980	0.022400	0.000%	12,452	+82.143%
2025-08-29	0.024600	0.032900	0.016600	0.022400	-35.447%	83,434	+82.143%
2025-08-28	0.024800	0.034700	0.024600	0.034700	-3.611%	1,373	+17.579%
2025-08-27	0.040000	0.040000	0.036000	0.036000	+47.814%	289	+13.333%
2025-08-26	0.020100	0.027900	0.020100	0.024355	-39.113%	10,978	+67.522%
2025-08-25	0.034700	0.040000	0.034500	0.040000	+51.183%	25,443	+2.000%
2025-08-22	0.022600	0.040000	0.022600	0.026458	-2.007%	15,067	+54.207%
2025-08-21	0.025900	0.027000	0.018300	0.027000	-32.331%	17,342	+51.111%
2025-08-20	0.025800	0.054650	0.025800	0.039900	+70.513%	174,971	+2.256%
2025-08-19	0.022300	0.023400	0.017500	0.023400	-11.027%	30,307	+74.359%
2025-08-18	0.026900	0.026900	0.026300	0.026300	+24.645%	4,241	+55.133%
2025-08-15	0.024700	0.027700	0.021000	0.021100	-3.211%	20,151	+93.365%
2025-08-13	0.021900	0.021900	0.021100	0.021800	-0.909%	10,313	+87.156%
2025-08-12	0.027800	0.030000	0.022000	0.022000	-30.711%	25,149	+85.455%
2025-08-11	0.044300	0.049500	0.027500	0.031751	-28.649%	54,912	+28.500%
2025-08-08	0.029400	0.049700	0.020600	0.044500	+50.847%	43,018	-8.315%
2025-08-07	0.030000	0.030100	0.020100	0.029500	+24.473%	29,155	+38.305%
2025-08-06	0.040000	0.040000	0.023700	0.023700	+0.424%	7,247	+72.152%
2025-08-05	0.035300	0.043400	0.023600	0.023600	-21.070%	46,633	+72.881%
2025-08-04	0.020600	0.029900	0.020600	0.029900	+46.569%	1,812	+36.455%
2025-08-01	0.028900	0.045600	0.020300	0.020400	-32.224%	24,470	+100.000%
2025-07-31	0.023099	0.030099	0.023099	0.030099	+30.299%	7,700	+35.553%
2025-07-30	0.021500	0.023200	0.019600	0.023100	-0.431%	3,300	+76.623%
2025-07-25	0.023300	0.023300	0.020072	0.023200	+6.422%	2,052	+75.862%
2025-07-17	0.021700	0.023400	0.021600	0.021800	+6.341%	3,590	+87.156%
2025-07-16	0.020500	0.020500	0.020500	0.020500	0.000%	2,798	+99.024%
2025-07-15	0.020500	0.020800	0.020500	0.020500	-1.914%	2,830	+99.024%
2025-07-14	0.020999	0.021600	0.020900	0.020900	+0.481%	2,381	+95.215%
2025-07-11	0.020799	0.020800	0.020700	0.020800	+0.971%	2,062	+96.154%
2025-07-10	0.021700	0.021700	0.020600	0.020600	-5.069%	400	+98.058%
2025-07-08	0.021800	0.021800	0.021700	0.021700	-19.030%	3,100	+88.018%
2025-07-03	0.026100	0.027000	0.026100	0.026800	+10.288%	6,680	+52.239%
2025-07-02	0.023100	0.026900	0.023000	0.024300	+5.195%	25,182	+67.901%
2025-07-01	0.023000	0.023100	0.023000	0.023100	0.000%	4,774	+76.623%
2025-06-30	0.023100	0.023100	0.023000	0.023100	0.000%	9,122	+76.623%
2025-06-27	0.021699	0.023100	0.021699	0.023100	+9.479%	50,863	+76.623%
2025-06-26	0.021000	0.021100	0.020500	0.021100	+0.476%	7,246	+93.365%
2025-06-25	0.027971	0.027971	0.021000	0.021000	-24.726%	21,420	+94.286%
2025-06-24	0.027898	0.027898	0.027898	0.027898	+10.269%	103	+46.247%
2025-06-23	0.018500	0.025400	0.018500	0.025300	+9.524%	6,835	+61.265%
2025-06-18	0.023100	0.023100	0.023100	0.023100	0.000%	1,641	+76.623%
2025-06-17	0.025800	0.025800	0.023100	0.023100	0.000%	500	+76.623%
2025-06-13	0.023100	0.023100	0.023100	0.023100	-7.968%	200	+76.623%
2025-06-11	0.030000	0.031000	0.023100	0.025100	-16.333%	2,028	+62.550%
2025-06-10	0.030000	0.030000	0.030000	0.030000	-4.762%	107	+36.000%
2025-06-06	0.026300	0.031700	0.020500	0.031500	-1.563%	1,418	+29.524%
2025-06-05	0.057800	0.058800	0.019000	0.032000	-45.486%	55,279	+27.500%
2025-06-04	0.038800	0.058700	0.038800	0.058700	+97.643%	2,900	-30.494%
2025-06-03	0.057700	0.057700	0.029700	0.029700	+4.211%	643	+37.374%
2025-05-30	0.048500	0.080000	0.028100	0.028500	-15.927%	77,778	+43.158%
2025-05-29	0.033899	0.033899	0.033899	0.033899	+22.379%	139	+20.358%
2025-05-28	0.027700	0.027700	0.027700	0.027700	-21.972%	130	+47.292%
2025-05-23	0.028990	0.035700	0.027200	0.035500	+30.515%	9,610	+14.930%
2025-05-22	0.033567	0.035900	0.027100	0.027200	-9.237%	1,686	+50.000%
2025-05-21	0.036000	0.036000	0.026500	0.029968	-0.107%	4,210	+36.145%
2025-05-19	0.030262	0.030262	0.030000	0.030000	0.000%	2,480	+36.000%
2025-05-16	0.028720	0.030000	0.028720	0.030000	0.000%	205	+36.000%
2025-05-15	0.030100	0.030100	0.030000	0.030000	0.000%	2,348	+36.000%
2025-05-14	0.032900	0.032900	0.030000	0.030000	+4.566%	419	+36.000%
2025-05-13	0.033000	0.033000	0.025400	0.028690	-10.347%	3,214	+42.210%
2025-05-12	0.029900	0.038800	0.028249	0.032001	+26.988%	2,805	+27.496%
2025-05-09	0.029900	0.029900	0.025200	0.025200	-16.000%	1,700	+61.905%
2025-05-08	0.032800	0.032800	0.025300	0.030000	-8.534%	2,050	+36.000%
2025-05-07	0.025301	0.032900	0.025200	0.032799	-0.307%	1,350	+24.394%
2025-05-06	0.025100	0.032900	0.025100	0.032900	-0.303%	1,910	+24.012%
2025-05-05	0.033000	0.033000	0.025000	0.033000	-0.602%	1,018	+23.636%
2025-05-02	0.033100	0.033200	0.033100	0.033200	-31.828%	6,214	+22.892%
2025-04-24	0.048000	0.048700	0.048000	0.048700	+47.130%	750	-16.222%
2025-04-23	0.033100	0.033100	0.033100	0.033100	-23.733%	2,000	+23.263%
2025-04-22	0.038194	0.043400	0.032400	0.043400	+9.048%	1,299	-5.991%
2025-04-21	0.059700	0.059700	0.023700	0.039799	-29.684%	600	+2.515%
2025-04-15	0.021900	0.056600	0.021900	0.056600	0.000%	10,350	-27.915%
2025-04-14	0.056600	0.056600	0.056600	0.056600	+1.071%	119	-27.915%
2025-04-10	0.056000	0.056000	0.056000	0.056000	-1.235%	900	-27.143%
2025-04-09	0.019900	0.077700	0.019900	0.056700	+184.925%	91,675	-28.042%
2025-04-08	0.019900	0.019900	0.019900	0.019900	0.000%	5,000	+105.025%
2025-04-07	0.019000	0.020000	0.019000	0.019900	+5.291%	5,158	+105.025%
2025-03-17	0.019000	0.019000	0.018900	0.018900	+11.183%	200	+115.873%
2025-03-12	0.016900	0.016999	0.016900	0.016999	+6.244%	401	+140.014%
2025-03-11	0.015499	0.016000	0.015499	0.016000	0.000%	3,400	+155.000%
2025-03-10	0.016000	0.017500	0.015000	0.016000	-17.526%	12,359	+155.000%
2025-03-06	0.016100	0.019400	0.016100	0.019400	0.000%	2,323	+110.309%
2025-03-04	0.016800	0.019400	0.016100	0.019400	0.000%	2,154	+110.309%
2025-03-03	0.016100	0.019400	0.016100	0.019400	+0.518%	518	+110.309%
2025-02-28	0.016100	0.019300	0.016000	0.019300	+19.876%	523	+111.399%
2025-02-27	0.016600	0.019400	0.016100	0.016100	-17.010%	4,300	+153.416%
2025-02-26	0.016500	0.019400	0.016500	0.019400	+8.078%	1,200	+110.309%
2025-02-25	0.020100	0.020100	0.015000	0.017950	-30.695%	10,700	+127.298%
2025-02-24	0.030800	0.037751	0.018300	0.025900	-44.894%	55,011	+57.529%
2025-02-21	0.047000	0.047000	0.047000	0.047000	+0.213%	1,185	-13.191%
2025-02-20	0.043600	0.047000	0.040100	0.046900	+10.353%	3,503	-13.006%
2025-02-19	0.031800	0.054000	0.029900	0.042500	+28.788%	116,496	-4.000%
2025-02-12	0.033000	0.033000	0.033000	0.033000	-5.172%	125	+23.636%
2025-02-11	0.034800	0.034800	0.034800	0.034800	-5.691%	171	+17.241%
2025-02-05	0.019200	0.036900	0.019200	0.036900	+41.923%	373	+10.569%
2025-01-30	0.019100	0.026000	0.019100	0.026000	+30.000%	4,890	+56.923%
2025-01-29	0.020000	0.020000	0.020000	0.020000	0.000%	121	+104.000%
2025-01-27	0.020000	0.020000	0.020000	0.020000	0.000%	1,403	+104.000%
2025-01-24	0.017700	0.024100	0.017700	0.020000	-17.012%	345	+104.000%
2025-01-23	0.018900	0.024100	0.018900	0.024100	-6.950%	1,504	+69.295%
2025-01-22	0.021000	0.026000	0.019800	0.025900	-23.824%	28,635	+57.529%
2025-01-21	0.030000	0.036900	0.030000	0.034000	-0.875%	2,495	+20.000%
2025-01-17	0.034300	0.034300	0.034300	0.034300	+35.039%	1,000	+18.950%
2025-01-15	0.025400	0.025400	0.025400	0.025400	-14.765%	200	+60.630%
2025-01-14	0.029800	0.029800	0.029800	0.029800	+9.765%	400	+36.913%
2025-01-13	0.034400	0.034400	0.021000	0.027149	-25.209%	9,566	+50.282%
2025-01-10	0.027800	0.039800	0.023000	0.036300	+30.576%	12,577	+12.397%
2025-01-08	0.027800	0.027800	0.021713	0.027800	0.000%	18,290	+46.763%
2025-01-07	0.021100	0.027900	0.021100	0.027800	+31.754%	20,282	+46.763%
2025-01-06	0.026500	0.026500	0.021100	0.021100	-21.266%	11,228	+93.365%
2025-01-03	0.027000	0.027000	0.026799	0.026799	+27.003%	1,130	+52.244%
2025-01-02	0.022000	0.025000	0.021101	0.021101	-15.596%	2,349	+93.356%
2024-12-31	0.023300	0.025000	0.021249	0.025000	+1.215%	22,694	+63.200%
2024-12-30	0.018000	0.024700	0.016500	0.024700	+37.222%	17,597	+65.182%
2024-12-27	0.023924	0.024000	0.016500	0.018000	-7.692%	15,797	+126.667%
2024-12-26	0.018101	0.024000	0.015100	0.019500	+2.632%	50,756	+109.231%
2024-12-24	0.019000	0.019000	0.019000	0.019000	+5.556%	1,900	+114.737%
2024-12-23	0.021351	0.021351	0.018000	0.018000	-1.099%	1,623	+126.667%
2024-12-19	0.025000	0.025000	0.018200	0.018200	0.000%	3,000	+124.176%
2024-12-18	0.018600	0.018600	0.018200	0.018200	-9.000%	1,369	+124.176%
2024-12-17	0.025800	0.025800	0.018200	0.020000	-11.111%	10,192	+104.000%
2024-12-16	0.022500	0.022500	0.022500	0.022500	-10.000%	300	+81.333%
2024-12-12	0.026500	0.026500	0.025000	0.025000	+8.225%	15,700	+63.200%
2024-12-11	0.023100	0.023100	0.023100	0.023100	-3.750%	1,023	+76.623%
2024-12-09	0.024700	0.024700	0.024000	0.024000	+7.143%	1,612	+70.000%
2024-12-05	0.018201	0.022400	0.018200	0.022400	-18.248%	1,510	+82.143%
2024-12-04	0.027400	0.027400	0.027400	0.027400	+44.974%	1,411	+48.905%
2024-12-03	0.023199	0.023199	0.018900	0.018900	-4.061%	401	+115.873%
2024-11-29	0.018100	0.019700	0.018100	0.019700	-28.102%	1,126	+107.107%
2024-11-25	0.027400	0.027400	0.027400	0.027400	-0.725%	212	+48.905%
2024-11-22	0.018100	0.031800	0.018000	0.027600	-3.833%	16,821	+47.826%
2024-11-14	0.018200	0.028700	0.018100	0.028700	-9.748%	2,295	+42.160%
2024-11-08	0.018200	0.031800	0.018200	0.031800	+27.200%	500	+28.302%
2024-11-07	0.025000	0.025000	0.025000	0.025000	0.000%	2,194	+63.200%
2024-11-05	0.025000	0.025000	0.025000	0.025000	-3.101%	234	+63.200%
2024-11-04	0.022951	0.025800	0.022951	0.025800	+33.679%	739	+58.140%
2024-11-01	0.029700	0.029700	0.019300	0.019300	-11.060%	6,244	+111.399%
2024-10-31	0.022700	0.026900	0.018500	0.021700	+17.935%	27,970	+88.018%
2024-10-30	0.020300	0.020300	0.018100	0.018400	-38.462%	54,049	+121.739%
2024-10-29	0.030000	0.030000	0.020200	0.029900	-0.333%	13,632	+36.455%
2024-10-28	0.020500	0.031000	0.020000	0.030000	+15.830%	22,626	+36.000%
2024-10-25	0.030100	0.035000	0.020100	0.025900	-35.250%	62,119	+57.529%
2024-10-24	0.030000	0.040000	0.030000	0.040000	+17.302%	7,092	+2.000%
2024-10-23	0.030000	0.034100	0.030000	0.034100	-18.810%	12,313	+19.648%
2024-10-21	0.038700	0.042000	0.030000	0.042000	+8.247%	13,028	-2.857%
2024-10-16	0.030000	0.038800	0.030000	0.038800	-0.257%	410	+5.155%
2024-10-14	0.030101	0.038900	0.030000	0.038900	+8.659%	11,111	+4.884%
2024-10-09	0.042500	0.042500	0.034000	0.035800	-15.765%	3,162	+13.966%
2024-10-08	0.045900	0.046900	0.039600	0.042500	-9.574%	2,629	-4.000%
2024-10-04	0.030000	0.047000	0.030000	0.047000	+51.613%	465	-13.191%
2024-10-03	0.030000	0.031000	0.030000	0.031000	-36.864%	608	+31.613%
2024-10-01	0.049100	0.049100	0.049100	0.049100	+5.591%	500	-16.904%
2024-09-30	0.046500	0.046500	0.046500	0.046500	+48.562%	100	-12.258%
2024-09-26	0.031000	0.049100	0.030000	0.031300	-13.296%	30,668	+30.351%
2024-09-25	0.036100	0.036100	0.036100	0.036100	-30.039%	1,792	+13.019%
2024-09-24	0.030100	0.051600	0.030000	0.051600	-4.267%	27,200	-20.930%
2024-09-17	0.030100	0.053900	0.030100	0.053900	+79.667%	374	-24.304%
2024-09-13	0.030000	0.030000	0.030000	0.030000	-34.783%	2,715	+36.000%
2024-09-11	0.046000	0.046000	0.046000	0.046000	-1.919%	498	-11.304%
2024-09-10	0.030000	0.047000	0.030000	0.046900	-0.213%	1,200	-13.006%
2024-09-06	0.042800	0.047000	0.042799	0.047000	+5.145%	6,086	-13.191%
2024-09-04	0.034500	0.044900	0.030000	0.044700	+11.750%	116,919	-8.725%
2024-09-03	0.047400	0.052200	0.040000	0.040000	+9.589%	126,409	+2.000%
2024-08-26	0.036500	0.036500	0.036500	0.036500	+0.192%	1,000	+11.781%
2024-08-23	0.036430	0.036430	0.036430	0.036430	-30.477%	300	+11.996%
2024-08-22	0.027600	0.052400	0.027500	0.052400	+55.952%	1,503	-22.137%
2024-08-21	0.048400	0.048400	0.027000	0.033600	-3.170%	7,171	+21.429%
2024-08-20	0.035500	0.035500	0.027000	0.034700	+15.667%	167,016	+17.579%
2024-08-14	0.026500	0.030000	0.026500	0.030000	0.000%	1,470	+36.000%
2024-08-13	0.026700	0.030000	0.026700	0.030000	-16.667%	1,149	+36.000%
2024-08-12	0.036000	0.036000	0.036000	0.036000	-28.000%	887	+13.333%
2024-08-08	0.036100	0.050000	0.036100	0.050000	+38.889%	900	-18.400%
2024-08-07	0.036000	0.036000	0.036000	0.036000	-28.000%	18	+13.333%
2024-07-25	0.050000	0.050000	0.050000	0.050000	+24.844%	503	-18.400%
2024-07-19	0.040050	0.049703	0.040000	0.040050	-20.219%	919	+1.873%
2024-07-18	0.053700	0.059900	0.046900	0.050200	+0.601%	19,881	-18.725%
2024-07-17	0.049000	0.059400	0.027200	0.049900	+1.837%	22,967	-18.236%
2024-07-16	0.050000	0.050000	0.026100	0.049000	+32.072%	26,596	-16.735%
2024-07-10	0.037101	0.037101	0.037101	0.037101	-38.165%	1,144	+9.970%
2024-07-08	0.071000	0.071000	0.060000	0.060000	+17.647%	4,332	-32.000%
2024-07-05	0.030100	0.059600	0.025800	0.051000	+37.838%	74,702	-20.000%
2024-07-03	0.060000	0.060000	0.026300	0.037000	-38.333%	7,484	+10.270%
2024-07-02	0.045800	0.060000	0.045800	0.060000	-6.687%	2,598	-32.000%
2024-06-28	0.064300	0.064300	0.064300	0.064300	-9.437%	115	-36.547%
2024-06-27	0.064000	0.071000	0.064000	0.071000	+11.111%	3,298	-42.535%
2024-06-25	0.057300	0.063900	0.054000	0.063900	+32.848%	26,342	-36.150%
2024-06-24	0.035100	0.049000	0.035100	0.048100	+36.261%	19,989	-15.177%
2024-06-21	0.035300	0.035300	0.035300	0.035300	-34.630%	151	+15.581%
2024-06-20	0.065000	0.071000	0.054000	0.054000	-5.923%	5,179	-24.444%
2024-06-18	0.059700	0.071000	0.026800	0.057400	+54.717%	9,774	-28.920%
2024-06-13	0.046800	0.046800	0.036099	0.037100	-0.802%	14,174	+9.973%
2024-06-12	0.037400	0.037400	0.037400	0.037400	+14.724%	9,182	+9.091%
2024-06-11	0.059700	0.060000	0.020500	0.032600	-45.667%	112,605	+25.153%
2024-06-10	0.026895	0.060000	0.018000	0.060000	+139.044%	37,260	-32.000%
2024-06-07	0.025100	0.025100	0.025100	0.025100	-16.333%	111	+62.550%
2024-06-05	0.035000	0.035000	0.030000	0.030000	-16.201%	3,102	+36.000%
2024-05-31	0.035800	0.035801	0.035680	0.035800	+0.162%	12,410	+13.966%
2024-05-28	0.035500	0.035742	0.035500	0.035742	-34.777%	8,382	+14.151%
2024-05-23	0.054800	0.054800	0.054800	0.054800	-10.311%	5,269	-25.547%
2024-05-16	0.032100	0.061100	0.032100	0.061100	+1.833%	1,940	-33.224%
2024-05-15	0.036000	0.074600	0.031000	0.060000	+66.667%	64,712	-32.000%
2024-05-14	0.036500	0.040000	0.036000	0.036000	-10.000%	7,010	+13.333%
2024-05-13	0.040000	0.040000	0.040000	0.040000	+10.803%	141	+2.000%
2024-05-10	0.036100	0.036100	0.036100	0.036100	-0.551%	166	+13.019%
2024-05-09	0.036100	0.036300	0.036100	0.036300	-9.250%	400	+12.397%
2024-05-08	0.036000	0.040000	0.036000	0.040000	+6.667%	1,494	+2.000%
2024-05-07	0.037500	0.037500	0.037500	0.037500	0.000%	156	+8.800%
2024-05-06	0.037700	0.037700	0.037500	0.037500	-7.635%	1,600	+8.800%
2024-04-29	0.040500	0.064900	0.040500	0.040600	+0.995%	9,160	+0.493%
2024-04-26	0.040200	0.040200	0.040200	0.040200	-38.154%	100	+1.493%
2024-04-24	0.040000	0.079900	0.040000	0.065000	+85.714%	5,685	-37.231%
2024-04-22	0.035000	0.035000	0.035000	0.035000	-34.211%	2,496	+16.571%
2024-04-18	0.053200	0.053200	0.053200	0.053200	+6.188%	2,992	-23.308%
2024-04-17	0.063000	0.063000	0.050100	0.050100	-16.915%	20,867	-18.563%
2024-04-16	0.065000	0.080000	0.060200	0.060300	-8.636%	40,406	-32.338%
2024-04-15	0.065200	0.080000	0.065000	0.066000	+1.382%	22,144	-38.182%
2024-04-12	0.089000	0.119900	0.065100	0.065100	-22.959%	9,010	-37.327%
2024-04-11	0.099900	0.099900	0.065000	0.084500	-23.182%	8,816	-51.716%
2024-04-10	0.110000	0.120000	0.110000	0.110000	-7.485%	1,847	-62.909%
2024-04-09	0.095290	0.119000	0.090100	0.118900	+31.964%	109,340	-65.685%
2024-04-08	0.085990	0.138700	0.078500	0.090100	+170.977%	467,646	-54.717%
2024-04-05	0.035000	0.035000	0.033250	0.033250	+10.833%	15,687	+22.707%
2024-04-02	0.061200	0.061200	0.030000	0.030000	-27.711%	8,771	+36.000%
2024-03-27	0.041500	0.041500	0.041500	0.041500	+0.242%	140	-1.687%
2024-03-26	0.080000	0.080000	0.039700	0.041400	-54.000%	13,038	-1.449%
2024-03-25	0.048000	0.097700	0.028300	0.090000	+200.000%	14,874	-54.667%
2024-03-22	0.030400	0.066900	0.025600	0.030000	-25.000%	21,286	+36.000%
2024-03-21	0.040000	0.040000	0.030400	0.040000	-19.679%	6,305	+2.000%
2024-03-20	0.030300	0.049800	0.030100	0.049800	+2.469%	9,500	-18.072%
2024-03-19	0.100000	0.100000	0.030100	0.048600	+39.048%	34,485	-16.049%
2024-03-18	0.030000	0.069000	0.030000	0.034952	+27.098%	92,301	+16.732%
2024-03-15	0.028200	0.030000	0.025100	0.027500	-8.333%	5,595	+48.364%
2024-03-14	0.030100	0.045200	0.028000	0.030000	+20.000%	51,317	+36.000%
2024-03-13	0.026000	0.028400	0.024680	0.025000	-16.667%	4,190	+63.200%
2024-03-12	0.030000	0.030000	0.029900	0.030000	0.000%	1,216	+36.000%
2024-03-11	0.049900	0.049900	0.029900	0.030000	+37.615%	32,023	+36.000%
2024-03-08	0.028101	0.030000	0.021800	0.021800	+2.347%	2,928	+87.156%
2024-03-07	0.029999	0.030000	0.021300	0.021300	-26.552%	34,148	+91.549%
2024-03-05	0.029000	0.029000	0.020500	0.029000	-3.333%	1,307	+40.690%
2024-03-04	0.020800	0.030000	0.020100	0.030000	+44.928%	5,328	+36.000%
2024-03-01	0.020700	0.020700	0.020700	0.020700	+1.471%	118	+97.101%
2024-02-29	0.030000	0.030000	0.020400	0.020400	-9.731%	3,920	+100.000%
2024-02-28	0.034800	0.034800	0.020200	0.022599	+12.433%	3,183	+80.539%
2024-02-27	0.020100	0.020100	0.020100	0.020100	-42.241%	467	+102.985%
2024-02-26	0.023300	0.034800	0.022500	0.034800	+2.353%	30,416	+17.241%
2024-02-23	0.020000	0.035100	0.018000	0.034000	+49.123%	4,302	+20.000%
2024-02-22	0.034799	0.034900	0.022800	0.022800	+14.000%	2,264	+78.947%
2024-02-12	0.020000	0.020234	0.020000	0.020000	-0.498%	1,336	+104.000%
2024-02-05	0.020201	0.020900	0.020000	0.020100	+29.677%	1,314	+102.985%
2024-02-02	0.015500	0.015500	0.015500	0.015500	-42.593%	1,114	+163.226%
2024-01-29	0.027000	0.027000	0.027000	0.027000	-1.818%	5,202	+51.111%
2024-01-26	0.020100	0.027500	0.020000	0.027500	-21.429%	1,232	+48.364%
2024-01-23	0.035000	0.035000	0.035000	0.035000	+74.129%	121	+16.571%
2024-01-17	0.035100	0.035100	0.020100	0.020100	+0.500%	695	+102.985%
2024-01-16	0.020000	0.020000	0.020000	0.020000	0.000%	2,219	+104.000%
2024-01-11	0.020000	0.020000	0.020000	0.020000	0.000%	295	+104.000%
2024-01-10	0.020000	0.020000	0.020000	0.020000	+29.870%	283	+104.000%
2024-01-09	0.015597	0.015597	0.015400	0.015400	-55.362%	6,000	+164.935%
2024-01-05	0.034500	0.034500	0.034500	0.034500	+0.291%	698	+18.261%
2024-01-04	0.034400	0.034400	0.034400	0.034400	-0.290%	616	+18.605%
2024-01-02	0.034500	0.034500	0.034500	0.034500	+125.490%	485	+18.261%
2023-12-27	0.024900	0.034600	0.015200	0.015300	-23.881%	6,945	+166.667%
2023-12-26	0.034800	0.034900	0.020100	0.020100	-42.407%	1,113	+102.985%
2023-12-22	0.034800	0.034900	0.034800	0.034900	+131.126%	1,160	+16.905%
2023-12-21	0.015100	0.015100	0.015100	0.015100	-46.071%	1,000	+170.199%
2023-12-20	0.028000	0.028000	0.028000	0.028000	0.000%	1,324	+45.714%
2023-12-19	0.020100	0.035000	0.012000	0.028000	+86.667%	38,822	+45.714%
2023-12-18	0.012900	0.015000	0.012900	0.015000	0.000%	1,492	+172.000%
2023-12-15	0.025000	0.025000	0.015000	0.015000	-55.752%	11,134	+172.000%
2023-12-11	0.033900	0.033900	0.033900	0.033900	-0.294%	509	+20.354%
2023-12-08	0.034000	0.034000	0.034000	0.034000	+91.441%	294	+20.000%
2023-12-04	0.017760	0.017760	0.017760	0.017760	+42.080%	2,430	+129.730%
2023-11-30	0.034000	0.034000	0.012500	0.012500	-30.556%	362	+226.400%
2023-11-24	0.018000	0.018000	0.018000	0.018000	+53.846%	1,800	+126.667%
2023-11-22	0.026100	0.026200	0.011700	0.011700	-54.297%	12,721	+248.718%
2023-11-21	0.030100	0.030100	0.025600	0.025600	-26.857%	9,000	+59.375%
2023-11-17	0.035000	0.035500	0.035000	0.035000	0.000%	1,740	+16.571%
2023-11-16	0.035000	0.035000	0.035000	0.035000	+0.287%	1,500	+16.571%
2023-11-15	0.035000	0.035000	0.034900	0.034900	+15.947%	698	+16.905%
2023-11-14	0.030100	0.030100	0.030100	0.030100	-13.751%	712	+35.548%
2023-11-13	0.034899	0.034899	0.034899	0.034899	-0.003%	760	+16.909%
2023-11-08	0.035000	0.035000	0.034900	0.034900	-8.158%	998	+16.905%
2023-11-07	0.035000	0.043100	0.034248	0.038000	+8.571%	16,500	+7.368%
2023-11-06	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	+16.571%
2023-11-03	0.035000	0.035000	0.035000	0.035000	+0.289%	500	+16.571%
2023-11-02	0.034899	0.034899	0.034899	0.034899	-0.003%	1,000	+16.909%

.dark-mode .tT9dhS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tT9dhS{ color: #333333; background-color: white; border: 2px solid #333333; }AUUDWAuddia Inc. Warrantsstock NASDAQ

AUUDW
Auddia Inc. Warrants
stock NASDAQ