Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AUUD
Auddia Inc. Common Stock
stock NASDAQ

Market Open
Dec 22, 2025 9:49:51 AM EST
1.05USD+6.729%(+0.07)846,435
1.08Bid   2.20Ask   1.12Spread
Pre-market
Dec 22, 2025 9:13:30 AM EST
1.00USD+1.647%(+0.02)3,236
After-hours
Dec 19, 2025 4:09:30 PM EST
0.9601USD-1.280%(-0.0125)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
3.43M
Industry
Software-Application
Last Split
Mar 31, 20251for17reverse
AUUD Stats
Avg. Vol. 10 Day
47,486
Avg. Vol. 30 Day
63,407
Employees
15
Market Cap
3,427,072
Shares Out.
3,101,423
On/Off Exchange
32%/68%
6 Month Beta
2.20
1 Year Beta
0.98
2 Year Beta
0.90
3 Year Beta
0.99
52 Week Low
0.84
52 Week High
14.60
SMA50
1.26
SMA200
3.12
1 Week
+6.29%
1 Month
+24.17%
3 Month
-54.90%
6 Month
-74.24%
1 Year
-86.42%
2 Year
-99.18%
5 Year
-99.92%
Profile
clip interactive's creative digital solutions monetize and connect fans to brands by utilizing the benefits of interactive radio. our team brings an enormous amount of mobile, web, radio and digital marketing expertise with over ten years of combined effort already invested in development. based in boulder, colorado, we're inspired by a community known for supporting technology-based business.

AUUD Stock Summary

Auddia Inc. Common Stock (NASDAQ:AUUD) stock price today is $1.05, and today's volume is 846,435. AUUD is up 6.729% today. The 30 day average volume is 63,407. AUUD market cap is 3.43M with 3,101,423 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC