Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AUTL
Autolus Therapeutics plc
stock NASDAQ ADR

At Close
May 8, 2025 3:59:31 PM EDT
1.35USD+9.350%(+0.12)83,648
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:27:30 AM EDT
1.38USD+2.222%(+0.03)11,133
After-hours
May 8, 2025 4:31:30 PM EDT
1.34USD-0.372%(-0.01)1,807
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
301,8412291


AUTL Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

AUTL Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AUTL Dec 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


AUTL Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.100.00%2037203-12AUTL251219C00007500
5.00 C0.01-90.00%263404-25AUTL251219C00005000
2.50 C0.20+100.00%4972405-08AUTL251219C00002500
2.00 C0.20-55.56%446904-25AUTL251219C00002000
1.50 C0.35-57.83%104204-29AUTL251219C00001500
1.00 C0.81-19.00%202105-07AUTL251219C00001000
0.50 C1.05-41.67%1905-07AUTL251219C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0AUTL251219P00007500
5.00 P3.50+40.00%12203-27AUTL251219P00005000
2.50 P1.400.00%4512904-30AUTL251219P00002500
2.00 P1.10+46.67%14105-06AUTL251219P00002000
1.50 P0.56-32.53%23704-28AUTL251219P00001500
1.00 P00%0AUTL251219P00001000
0.50 P0.050%1105-08AUTL251219P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC