Dark

AUTL
Autolus Therapeutics plc
stock NASDAQ ADR

Market Open

Jul 31, 2026 2:43:35 PM EDT

1.52USD-1.613%(-0.03)561,336

1.52Bid 1.53Ask 0.01Spread

Pre-market

Jul 31, 2026 9:20:30 AM EDT

1.55USD0.000%(0.00)100

After-hours

Jul 30, 2026 4:44:30 PM EDT

1.57USD+1.103%(+0.02)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	1.5300	1.5400	1.4800	1.5200	-0.654%	561,336	0.000%
2026-07-30	1.4600	1.5800	1.4550	1.5300	+4.795%	1,745,723	-0.654%
2026-07-29	1.4500	1.4800	1.4100	1.4600	+0.690%	651,989	+4.110%
2026-07-28	1.4700	1.4700	1.4100	1.4500	-0.685%	527,892	+4.828%
2026-07-27	1.4600	1.5400	1.4550	1.4600	+0.690%	506,155	+4.110%
2026-07-24	1.5300	1.5400	1.4350	1.4500	-4.605%	717,005	+4.828%
2026-07-23	1.4200	1.5350	1.4140	1.5200	+5.556%	970,695	0.000%
2026-07-22	1.4900	1.4900	1.4200	1.4400	-1.706%	493,287	+5.556%
2026-07-21	1.3800	1.4850	1.3800	1.4650	+4.643%	879,130	+3.754%
2026-07-20	1.4500	1.4800	1.3900	1.4000	-2.778%	852,526	+8.571%
2026-07-17	1.4500	1.4700	1.4200	1.4400	-1.370%	760,293	+5.556%
2026-07-16	1.4800	1.5150	1.4500	1.4600	-3.311%	1,112,732	+4.110%
2026-07-15	1.4500	1.5300	1.4100	1.5100	+4.138%	1,442,552	+0.662%
2026-07-14	1.4950	1.5300	1.4000	1.4500	-2.027%	2,973,729	+4.828%
2026-07-13	1.5700	1.5700	1.4800	1.4800	-8.075%	2,092,969	+2.703%
2026-07-10	1.7000	1.7000	1.5400	1.6100	-4.734%	1,348,300	-5.590%
2026-07-09	1.7100	1.7200	1.6300	1.6900	-0.588%	1,111,045	-10.059%
2026-07-08	1.6000	1.7450	1.6000	1.7000	+5.590%	1,673,443	-10.588%
2026-07-07	1.6300	1.6369	1.5800	1.6100	-1.227%	755,323	-5.590%
2026-07-06	1.5800	1.6550	1.5750	1.6300	+3.165%	1,039,036	-6.748%
2026-07-02	1.6000	1.7200	1.5650	1.5800	0.000%	1,442,603	-3.797%
2026-07-01	1.6000	1.6289	1.5500	1.5800	-1.250%	698,724	-3.797%
2026-06-30	1.6400	1.6500	1.5900	1.6000	-3.030%	1,067,957	-5.000%
2026-06-29	1.6100	1.6550	1.6050	1.6500	+2.484%	959,824	-7.879%
2026-06-26	1.5900	1.6650	1.5850	1.6100	+1.258%	771,902	-5.590%
2026-06-25	1.6100	1.6800	1.5800	1.5900	0.000%	606,578	-4.403%
2026-06-24	1.6400	1.6800	1.5800	1.5900	-4.217%	1,105,149	-4.403%
2026-06-23	1.4800	1.6700	1.4800	1.6600	+11.409%	1,572,640	-8.434%
2026-06-22	1.5200	1.5700	1.4900	1.4900	-1.325%	789,474	+2.013%
2026-06-18	1.5500	1.5900	1.5050	1.5100	-1.307%	844,822	+0.662%
2026-06-17	1.4900	1.6000	1.4800	1.5300	+2.685%	999,279	-0.654%
2026-06-16	1.5000	1.5400	1.4600	1.4900	-0.667%	877,299	+2.013%
2026-06-15	1.5800	1.6600	1.5000	1.5000	-3.846%	1,277,603	+1.333%
2026-06-12	1.5700	1.6400	1.5200	1.5600	0.000%	1,019,732	-2.564%
2026-06-11	1.4900	1.5800	1.4401	1.5600	+5.405%	923,486	-2.564%
2026-06-10	1.4600	1.5002	1.4400	1.4800	+1.370%	890,706	+2.703%
2026-06-09	1.4800	1.4900	1.3800	1.4600	0.000%	1,567,459	+4.110%
2026-06-08	1.5400	1.5550	1.4201	1.4600	-4.575%	1,536,907	+4.110%
2026-06-05	1.6600	1.6600	1.5050	1.5300	-7.831%	1,461,919	-0.654%
2026-06-04	1.6400	1.7550	1.6350	1.6600	+2.469%	1,272,824	-8.434%
2026-06-03	1.7800	1.7800	1.5950	1.6200	-7.429%	2,063,888	-6.173%
2026-06-02	1.8100	1.8400	1.7500	1.7500	-4.891%	1,167,372	-13.143%
2026-06-01	1.8600	1.8878	1.7600	1.8400	-1.604%	1,531,265	-17.391%
2026-05-29	1.7700	1.8850	1.7150	1.8700	+5.650%	2,402,566	-18.717%
2026-05-28	1.6900	1.8050	1.6700	1.7700	+5.357%	1,612,445	-14.124%
2026-05-27	1.6900	1.7570	1.6600	1.6800	0.000%	1,531,810	-9.524%
2026-05-26	1.7400	1.7400	1.6700	1.6800	-1.176%	1,071,336	-9.524%
2026-05-22	1.6700	1.7500	1.6646	1.7000	+3.030%	1,043,464	-10.588%
2026-05-21	1.6100	1.6800	1.6000	1.6500	+1.852%	667,690	-7.879%
2026-05-20	1.6400	1.7093	1.6000	1.6200	-0.613%	924,917	-6.173%
2026-05-19	1.8100	1.8100	1.6200	1.6300	-9.444%	1,709,472	-6.748%
2026-05-18	1.6200	1.9500	1.6200	1.8000	+10.429%	5,951,326	-15.556%
2026-05-15	1.5800	1.6300	1.5300	1.6300	+2.516%	1,482,827	-6.748%
2026-05-14	1.5600	1.6100	1.4301	1.5900	-7.018%	2,996,642	-4.403%
2026-05-13	1.5900	1.7499	1.5700	1.7100	+6.875%	1,996,015	-11.111%
2026-05-12	1.5700	1.6100	1.5400	1.6000	+1.266%	1,094,762	-5.000%
2026-05-11	1.5900	1.6600	1.5750	1.5800	+0.637%	1,285,314	-3.797%
2026-05-08	1.6200	1.6399	1.5500	1.5700	-2.484%	1,204,350	-3.185%
2026-05-07	1.7200	1.7400	1.5700	1.6100	-5.294%	1,279,697	-5.590%
2026-05-06	1.6800	1.7500	1.6500	1.7000	+3.659%	2,173,121	-10.588%
2026-05-05	1.6000	1.6700	1.5750	1.6400	+4.459%	1,379,488	-7.317%
2026-05-04	1.4700	1.5800	1.4600	1.5700	+6.803%	2,216,035	-3.185%
2026-05-01	1.4200	1.4850	1.4000	1.4700	+4.255%	857,437	+3.401%
2026-04-30	1.4000	1.4400	1.4000	1.4100	0.000%	710,290	+7.801%
2026-04-29	1.4300	1.4500	1.3900	1.4100	-4.730%	1,609,773	+7.801%
2026-04-28	1.4200	1.5000	1.4050	1.4800	+4.225%	1,541,370	+2.703%
2026-04-27	1.4400	1.4700	1.4100	1.4200	-1.389%	659,853	+7.042%
2026-04-24	1.5100	1.5250	1.4200	1.4400	-5.882%	1,371,529	+5.556%
2026-04-23	1.5900	1.6200	1.5250	1.5300	-4.375%	1,294,447	-0.654%
2026-04-22	1.5300	1.6000	1.5300	1.6000	+3.226%	1,037,324	-5.000%
2026-04-21	1.5800	1.5900	1.5200	1.5500	-1.899%	974,635	-1.935%
2026-04-20	1.6000	1.6000	1.5500	1.5800	-1.250%	887,482	-3.797%
2026-04-17	1.6100	1.6850	1.6000	1.6000	-0.621%	2,137,294	-5.000%
2026-04-16	1.4800	1.6200	1.4600	1.6100	+8.054%	1,607,148	-5.590%
2026-04-15	1.4900	1.5000	1.4500	1.4900	+0.676%	1,267,122	+2.013%
2026-04-14	1.4700	1.5200	1.4700	1.4800	+0.680%	1,523,001	+2.703%
2026-04-13	1.4600	1.5450	1.4600	1.4700	-1.342%	753,293	+3.401%
2026-04-10	1.5000	1.5800	1.4900	1.4900	+1.361%	1,519,573	+2.013%
2026-04-09	1.4900	1.5400	1.4485	1.4700	-1.342%	2,059,859	+3.401%
2026-04-08	1.4450	1.5000	1.4100	1.4900	+9.559%	1,823,882	+2.013%
2026-04-07	1.3700	1.3900	1.3400	1.3600	-2.158%	986,741	+11.765%
2026-04-06	1.4000	1.4250	1.3818	1.3900	-1.418%	1,298,226	+9.353%
2026-04-02	1.3300	1.4200	1.3100	1.4100	+2.174%	1,033,400	+7.801%
2026-04-01	1.3900	1.4400	1.3600	1.3800	0.000%	1,529,308	+10.145%
2026-03-31	1.3100	1.4250	1.3000	1.3800	+8.661%	3,451,436	+10.145%
2026-03-30	1.2250	1.3100	1.1800	1.2700	+4.959%	1,929,258	+19.685%
2026-03-27	1.2100	1.2699	1.1750	1.2100	-6.202%	4,847,892	+25.620%
2026-03-26	1.3300	1.3500	1.2800	1.2900	-3.008%	2,544,789	+17.829%
2026-03-25	1.3500	1.3700	1.3200	1.3300	+0.758%	2,478,808	+14.286%
2026-03-24	1.4100	1.4200	1.3100	1.3200	-5.714%	2,384,717	+15.152%
2026-03-23	1.4000	1.4400	1.3800	1.4000	+2.190%	1,343,187	+8.571%
2026-03-20	1.4300	1.4450	1.3600	1.3700	-4.196%	1,660,831	+10.949%
2026-03-19	1.4400	1.4400	1.4000	1.4300	-1.379%	1,243,715	+6.294%
2026-03-18	1.4700	1.5000	1.4500	1.4500	-3.974%	952,386	+4.828%
2026-03-17	1.5200	1.5300	1.4850	1.5100	0.000%	708,425	+0.662%
2026-03-16	1.4500	1.5100	1.4450	1.5100	+4.861%	1,094,407	+0.662%
2026-03-13	1.4700	1.5000	1.4100	1.4400	-1.370%	1,527,926	+5.556%
2026-03-12	1.5500	1.5500	1.4500	1.4600	-6.410%	1,341,208	+4.110%
2026-03-11	1.5900	1.6300	1.5400	1.5600	-2.500%	1,187,315	-2.564%
2026-03-10	1.6500	1.6950	1.5850	1.6000	-1.235%	1,280,576	-5.000%
2026-03-09	1.5100	1.6700	1.5100	1.6200	+7.285%	2,307,529	-6.173%
2026-03-06	1.5100	1.5500	1.4925	1.5100	+1.684%	1,831,170	+0.662%
2026-03-05	1.6500	1.6500	1.4650	1.4850	-8.896%	1,872,405	+2.357%
2026-03-04	1.6500	1.7099	1.6150	1.6300	+0.617%	1,488,649	-6.748%
2026-03-03	1.6200	1.6550	1.5850	1.6200	-2.994%	1,426,107	-6.173%
2026-03-02	1.6600	1.7200	1.6300	1.6700	-2.339%	1,048,027	-8.982%
2026-02-27	1.7800	1.7800	1.6500	1.7100	-3.390%	1,517,766	-11.111%
2026-02-26	1.8000	1.8199	1.6800	1.7700	+0.568%	1,881,818	-14.124%
2026-02-25	1.8250	1.9300	1.7150	1.7600	-3.297%	2,511,302	-13.636%
2026-02-24	1.7500	1.8850	1.7350	1.8200	+5.202%	3,481,591	-16.484%
2026-02-23	1.6900	1.7700	1.6900	1.7300	+3.593%	1,696,715	-12.139%
2026-02-20	1.6500	1.7000	1.5800	1.6700	+1.829%	2,205,390	-8.982%
2026-02-19	1.5600	1.6500	1.5000	1.6400	+5.128%	1,722,373	-7.317%
2026-02-18	1.5500	1.5900	1.5100	1.5600	+3.311%	1,244,024	-2.564%
2026-02-17	1.4100	1.5450	1.4100	1.5100	+7.857%	1,953,451	+0.662%
2026-02-13	1.3900	1.4400	1.3850	1.4000	+1.449%	926,608	+8.571%
2026-02-12	1.4300	1.4400	1.3645	1.3800	-3.497%	1,046,129	+10.145%
2026-02-11	1.4500	1.4550	1.3800	1.4300	0.000%	971,703	+6.294%
2026-02-10	1.4100	1.4800	1.4023	1.4300	-2.055%	1,174,414	+6.294%
2026-02-09	1.4200	1.4700	1.4000	1.4600	+2.817%	744,654	+4.110%
2026-02-06	1.3400	1.4300	1.3300	1.4200	+7.576%	1,176,661	+7.042%
2026-02-05	1.3800	1.3900	1.3100	1.3200	-4.348%	2,046,304	+15.152%
2026-02-04	1.3700	1.4100	1.3500	1.3800	0.000%	1,224,134	+10.145%
2026-02-03	1.4000	1.4500	1.3700	1.3800	0.000%	1,214,980	+10.145%
2026-02-02	1.3800	1.4100	1.3600	1.3800	+0.730%	1,126,125	+10.145%
2026-01-30	1.4300	1.4450	1.3700	1.3700	-4.196%	2,078,512	+10.949%
2026-01-29	1.4700	1.4800	1.4200	1.4300	-1.379%	893,923	+6.294%
2026-01-28	1.4400	1.4600	1.3900	1.4500	+2.113%	1,709,973	+4.828%
2026-01-27	1.3900	1.4500	1.3900	1.4200	+2.158%	1,370,075	+7.042%
2026-01-26	1.4400	1.4486	1.3800	1.3900	-4.795%	1,669,145	+9.353%
2026-01-23	1.5200	1.5200	1.4306	1.4600	-3.947%	1,879,161	+4.110%
2026-01-22	1.4800	1.5550	1.4700	1.5200	+3.401%	2,191,208	0.000%
2026-01-21	1.4400	1.4800	1.4150	1.4700	+3.521%	1,426,446	+3.401%
2026-01-20	1.3600	1.4600	1.3314	1.4200	+2.899%	2,151,705	+7.042%
2026-01-16	1.4400	1.4599	1.3700	1.3800	-4.167%	1,911,201	+10.145%
2026-01-15	1.4300	1.4550	1.4000	1.4400	+1.408%	2,446,173	+5.556%
2026-01-14	1.3900	1.4400	1.3400	1.4200	+3.650%	2,840,116	+7.042%
2026-01-13	1.5200	1.5200	1.3600	1.3700	-8.667%	3,887,998	+10.949%
2026-01-12	1.7900	1.7900	1.4900	1.5000	-17.127%	6,811,089	+1.333%
2026-01-09	1.9400	1.9700	1.8000	1.8100	-5.236%	2,051,486	-16.022%
2026-01-08	1.9600	1.9650	1.8700	1.9100	-2.051%	1,261,904	-20.419%
2026-01-07	2.0000	2.0700	1.9400	1.9500	-2.500%	1,949,053	-22.051%
2026-01-06	1.8700	2.0250	1.8300	2.0000	+7.527%	2,567,635	-24.000%
2026-01-05	1.8800	1.9000	1.7700	1.8600	-0.535%	3,414,929	-18.280%
2026-01-02	2.0400	2.0400	1.8700	1.8700	-6.030%	2,369,192	-18.717%
2025-12-31	1.9750	2.0450	1.9200	1.9900	+1.015%	3,200,951	-23.618%
2025-12-30	1.8800	1.9900	1.8700	1.9700	+5.348%	3,776,163	-22.843%
2025-12-29	1.7000	1.9400	1.7000	1.8700	+11.976%	4,991,592	-18.717%
2025-12-26	1.6800	1.6800	1.6301	1.6700	-0.595%	754,285	-8.982%
2025-12-24	1.6500	1.6900	1.6300	1.6800	+2.439%	726,246	-9.524%
2025-12-23	1.7200	1.7200	1.6350	1.6400	-5.202%	1,992,482	-7.317%
2025-12-22	1.6200	1.7900	1.6100	1.7300	+6.135%	3,140,380	-12.139%
2025-12-19	1.5900	1.6700	1.5850	1.6300	+3.822%	2,204,494	-6.748%
2025-12-18	1.5900	1.6200	1.5550	1.5700	+0.641%	1,966,347	-3.185%
2025-12-17	1.6100	1.6400	1.5600	1.5600	-2.500%	2,723,138	-2.564%
2025-12-16	1.6200	1.6600	1.5800	1.6000	-1.235%	2,776,640	-5.000%
2025-12-15	1.5900	1.6800	1.5900	1.6200	+0.621%	2,727,424	-6.173%
2025-12-12	1.6100	1.6850	1.5850	1.6100	+1.258%	3,447,091	-5.590%
2025-12-11	1.5400	1.6050	1.5350	1.5900	+3.922%	2,506,876	-4.403%
2025-12-10	1.5000	1.5499	1.4600	1.5300	+2.685%	2,782,198	-0.654%
2025-12-09	1.5400	1.5600	1.4800	1.4900	-6.289%	2,058,791	+2.013%
2025-12-08	1.5800	1.6600	1.5600	1.5900	+2.581%	3,620,563	-4.403%
2025-12-05	1.5800	1.5900	1.5200	1.5500	-1.274%	1,591,609	-1.935%
2025-12-04	1.4900	1.6100	1.4600	1.5700	+6.081%	3,776,258	-3.185%
2025-12-03	1.3400	1.4850	1.3300	1.4800	+10.448%	2,678,594	+2.703%
2025-12-02	1.3600	1.4000	1.3100	1.3400	-2.899%	1,957,982	+13.433%
2025-12-01	1.4000	1.4100	1.3150	1.3800	-2.128%	2,663,226	+10.145%
2025-11-28	1.3700	1.4400	1.3500	1.4100	+2.920%	1,460,581	+7.801%
2025-11-26	1.3800	1.4000	1.3200	1.3700	-1.439%	2,602,454	+10.949%
2025-11-25	1.3500	1.4900	1.3100	1.3900	+12.097%	32,319,830	+9.353%
2025-11-24	1.2400	1.2600	1.2150	1.2400	+0.813%	1,424,666	+22.581%
2025-11-21	1.2300	1.2500	1.2000	1.2300	0.000%	1,690,859	+23.577%
2025-11-20	1.3300	1.3450	1.2300	1.2300	-3.150%	2,001,365	+23.577%
2025-11-19	1.3100	1.3400	1.2500	1.2700	-1.550%	1,470,848	+19.685%
2025-11-18	1.3100	1.3200	1.2800	1.2900	-3.731%	2,161,938	+17.829%
2025-11-17	1.3600	1.3600	1.2950	1.3400	-2.190%	1,792,203	+13.433%
2025-11-14	1.2600	1.4000	1.2450	1.3700	+7.031%	3,033,735	+10.949%
2025-11-13	1.3500	1.3500	1.2500	1.2800	-5.882%	3,138,690	+18.750%
2025-11-12	1.3400	1.3900	1.2300	1.3600	-9.333%	5,537,861	+11.765%
2025-11-11	1.3500	1.5200	1.3400	1.5000	+13.636%	2,504,141	+1.333%
2025-11-10	1.3700	1.4000	1.3200	1.3200	-0.752%	1,545,456	+15.152%
2025-11-07	1.3500	1.3643	1.2600	1.3300	-2.206%	2,934,463	+14.286%
2025-11-06	1.3800	1.3900	1.3400	1.3600	-1.805%	2,296,567	+11.765%
2025-11-05	1.4200	1.4300	1.3707	1.3850	-1.773%	1,680,532	+9.747%
2025-11-04	1.4900	1.5350	1.4000	1.4100	-9.615%	1,971,205	+7.801%
2025-11-03	1.5600	1.6300	1.5200	1.5600	+0.645%	1,825,530	-2.564%
2025-10-31	1.5300	1.5900	1.5001	1.5500	+2.649%	1,496,267	-1.935%
2025-10-30	1.4900	1.5450	1.4750	1.5100	+3.425%	2,070,578	+0.662%
2025-10-29	1.5400	1.5600	1.4600	1.4600	-5.195%	2,161,042	+4.110%
2025-10-28	1.6400	1.6550	1.5200	1.5400	-6.667%	1,753,861	-1.299%
2025-10-27	1.6200	1.6650	1.5300	1.6500	+7.843%	5,075,777	-7.879%
2025-10-24	1.5200	1.5700	1.5050	1.5300	+2.000%	1,276,501	-0.654%
2025-10-23	1.5500	1.5700	1.5000	1.5000	-3.226%	1,355,989	+1.333%
2025-10-22	1.6400	1.6450	1.5450	1.5500	-4.908%	2,010,445	-1.935%
2025-10-21	1.7000	1.7097	1.6100	1.6300	-4.118%	1,871,706	-6.748%
2025-10-20	1.7000	1.7200	1.6400	1.7000	+4.938%	3,080,339	-10.588%
2025-10-17	1.6500	1.6727	1.5800	1.6200	-3.571%	1,921,598	-6.173%
2025-10-16	1.7700	1.7900	1.6500	1.6800	-2.326%	2,645,278	-9.524%
2025-10-15	1.6600	1.7550	1.6600	1.7200	+6.173%	2,481,536	-11.628%
2025-10-14	1.5900	1.6500	1.5800	1.6200	-1.818%	2,167,920	-6.173%
2025-10-13	1.6800	1.7300	1.6350	1.6500	-0.602%	2,755,254	-7.879%
2025-10-10	1.7700	1.7900	1.6200	1.6600	-5.682%	2,809,405	-8.434%
2025-10-09	1.7688	1.8000	1.7200	1.7600	0.000%	3,866,650	-13.636%
2025-10-08	1.5000	1.7750	1.5000	1.7600	+18.121%	7,673,061	-13.636%
2025-10-07	1.5650	1.5700	1.4500	1.4900	-4.487%	4,328,446	+2.013%
2025-10-06	1.6100	1.6500	1.5300	1.5600	-3.106%	2,735,407	-2.564%
2025-10-03	1.6100	1.6400	1.5700	1.6100	0.000%	2,334,451	-5.590%
2025-10-02	1.6900	1.6994	1.5600	1.6100	-3.593%	2,805,750	-5.590%
2025-10-01	1.6500	1.6900	1.6350	1.6700	+2.454%	2,469,177	-8.982%
2025-09-30	1.5900	1.6500	1.5700	1.6300	+2.516%	3,093,914	-6.748%
2025-09-29	1.5900	1.6300	1.5700	1.5900	+1.923%	3,307,846	-4.403%
2025-09-26	1.5000	1.5900	1.5000	1.5600	+4.000%	3,320,844	-2.564%
2025-09-25	1.5700	1.5800	1.4700	1.5000	-3.846%	11,184,979	+1.333%
2025-09-24	1.3500	1.5900	1.3500	1.5600	+15.556%	9,900,813	-2.564%
2025-09-23	1.3700	1.4000	1.3300	1.3500	-2.174%	1,937,773	+12.593%
2025-09-22	1.3500	1.4000	1.3300	1.3800	+2.985%	3,694,673	+10.145%
2025-09-19	1.3800	1.4100	1.3250	1.3400	-1.471%	3,620,518	+13.433%
2025-09-18	1.2800	1.3700	1.2800	1.3600	+7.087%	5,450,984	+11.765%
2025-09-17	1.3400	1.3500	1.2600	1.2700	-3.788%	3,385,580	+19.685%
2025-09-16	1.3300	1.3700	1.3000	1.3200	0.000%	6,752,577	+15.152%
2025-09-15	1.4000	1.4186	1.2950	1.3200	-4.348%	4,008,569	+15.152%
2025-09-12	1.4300	1.4550	1.3300	1.3800	-3.497%	5,529,252	+10.145%
2025-09-11	1.4200	1.4600	1.3850	1.4300	+3.623%	8,795,256	+6.294%
2025-09-10	1.3800	1.3900	1.3400	1.3800	+0.730%	3,921,935	+10.145%
2025-09-09	1.4300	1.4400	1.3500	1.3700	-4.196%	9,831,290	+10.949%
2025-09-08	1.4800	1.4900	1.4200	1.4300	-2.055%	2,618,243	+6.294%
2025-09-05	1.4500	1.4700	1.4000	1.4600	+0.690%	8,770,767	+4.110%
2025-09-04	1.4600	1.4600	1.4000	1.4500	+0.694%	1,616,595	+4.828%
2025-09-03	1.4500	1.5499	1.4300	1.4400	+2.128%	7,551,229	+5.556%
2025-09-02	1.4900	1.5200	1.3900	1.4100	-6.000%	7,668,564	+7.801%
2025-08-29	1.5800	1.5882	1.4850	1.5000	-4.459%	2,193,276	+1.333%
2025-08-28	1.5900	1.6400	1.5300	1.5700	0.000%	2,746,092	-3.185%
2025-08-27	1.5900	1.6200	1.5700	1.5700	-2.484%	1,611,947	-3.185%
2025-08-26	1.6200	1.6400	1.5300	1.6100	+0.625%	3,278,892	-5.590%
2025-08-25	1.7500	1.7800	1.6000	1.6000	-8.571%	2,070,424	-5.000%
2025-08-22	1.7600	1.8100	1.7450	1.7500	0.000%	1,348,627	-13.143%
2025-08-21	1.7100	1.7800	1.7100	1.7500	+1.156%	2,257,131	-13.143%
2025-08-20	1.7600	1.7900	1.7000	1.7300	-3.352%	2,421,678	-12.139%
2025-08-19	1.8700	1.8900	1.7500	1.7900	-4.787%	2,587,345	-15.084%
2025-08-18	1.7900	1.8850	1.7800	1.8800	+5.618%	3,767,389	-19.149%
2025-08-15	1.8500	1.8800	1.6500	1.7800	-3.784%	12,157,005	-14.607%
2025-08-14	1.8700	1.9800	1.8400	1.8500	+0.543%	2,466,866	-17.838%
2025-08-13	2.1500	2.1850	1.8247	1.8400	-14.617%	4,033,564	-17.391%
2025-08-12	2.5000	2.5000	2.1100	2.1550	-12.753%	4,172,617	-29.466%
2025-08-11	2.4100	2.5200	2.3300	2.4700	+6.009%	2,937,387	-38.462%
2025-08-08	2.4000	2.4000	2.2900	2.3300	-0.851%	1,323,475	-34.764%
2025-08-07	2.3100	2.3500	2.2700	2.3500	+1.732%	1,187,954	-35.319%
2025-08-06	2.3600	2.3738	2.2500	2.3100	-2.532%	1,595,910	-34.199%
2025-08-05	2.4200	2.4200	2.3400	2.3700	-0.420%	1,762,961	-35.865%
2025-08-04	2.3500	2.3800	2.3100	2.3800	+1.277%	1,722,232	-36.134%
2025-08-01	2.3400	2.3600	2.2300	2.3500	-2.083%	1,354,548	-35.319%
2025-07-31	2.4800	2.5000	2.3800	2.4000	-3.614%	2,286,037	-36.667%
2025-07-30	2.4600	2.6000	2.4200	2.4900	+2.893%	2,112,542	-38.956%
2025-07-29	2.5200	2.5200	2.3300	2.4200	-3.586%	2,067,276	-37.190%
2025-07-28	2.5200	2.5850	2.4800	2.5100	-0.397%	2,215,813	-39.442%
2025-07-25	2.6500	2.6600	2.5000	2.5200	-4.545%	1,123,520	-39.683%
2025-07-24	2.6800	2.7000	2.5700	2.6400	-1.493%	2,861,260	-42.424%
2025-07-23	2.6400	2.7000	2.5300	2.6800	+2.682%	1,308,937	-43.284%
2025-07-22	2.4500	2.6100	2.4100	2.6100	+7.407%	1,351,545	-41.762%
2025-07-21	2.5700	2.6100	2.4300	2.4300	+0.830%	1,392,990	-37.449%
2025-07-18	2.4300	2.4850	2.3900	2.4100	-0.413%	1,498,418	-36.929%
2025-07-17	2.4600	2.4691	2.4050	2.4200	-0.820%	784,925	-37.190%
2025-07-16	2.5100	2.5600	2.3900	2.4400	-2.008%	952,655	-37.705%
2025-07-15	2.6900	2.6900	2.4700	2.4900	-6.038%	1,680,437	-38.956%
2025-07-14	2.5000	2.6650	2.4599	2.6500	+7.287%	1,874,469	-42.642%
2025-07-11	2.4500	2.5200	2.4009	2.4700	-0.403%	1,132,599	-38.462%
2025-07-10	2.4700	2.4950	2.4100	2.4800	+0.405%	918,412	-38.710%
2025-07-09	2.3800	2.5300	2.3671	2.4700	+4.661%	1,454,595	-38.462%
2025-07-08	2.2700	2.3800	2.2350	2.3600	+4.425%	1,347,493	-35.593%
2025-07-07	2.3700	2.3750	2.2400	2.2600	-4.641%	2,688,589	-32.743%
2025-07-03	2.3500	2.3800	2.3209	2.3700	+0.851%	451,120	-35.865%
2025-07-02	2.2800	2.4400	2.2500	2.3500	+2.620%	1,571,287	-35.319%
2025-07-01	2.2800	2.3400	2.1950	2.2900	+0.439%	1,606,458	-33.624%
2025-06-30	2.3100	2.3450	2.2350	2.2800	-1.299%	2,317,332	-33.333%
2025-06-27	2.2900	2.3350	2.2400	2.3100	0.000%	2,091,987	-34.199%
2025-06-26	2.3000	2.3400	2.2550	2.3100	-0.431%	1,331,632	-34.199%
2025-06-25	2.2700	2.3200	2.1900	2.3200	+2.203%	1,713,226	-34.483%
2025-06-24	2.2400	2.2800	2.1700	2.2700	+2.715%	1,511,892	-33.040%
2025-06-23	2.0500	2.2100	2.0058	2.2100	+7.805%	2,232,882	-31.222%
2025-06-20	2.0600	2.0885	2.0000	2.0500	-0.485%	1,781,284	-25.854%
2025-06-18	2.0200	2.1000	1.9750	2.0600	+1.478%	1,527,964	-26.214%
2025-06-17	2.0300	2.0700	2.0000	2.0300	-0.976%	2,697,161	-25.123%
2025-06-16	2.1400	2.1500	2.0000	2.0500	-3.302%	2,755,603	-25.854%
2025-06-13	2.0500	2.1792	2.0500	2.1200	-1.395%	1,896,629	-28.302%
2025-06-12	2.2400	2.2574	2.1200	2.1500	-4.018%	2,812,982	-29.302%
2025-06-11	2.3700	2.3700	2.2100	2.2400	-3.863%	2,725,862	-32.143%
2025-06-10	2.3700	2.4200	2.2600	2.3300	-0.851%	2,326,775	-34.764%
2025-06-09	2.3900	2.3900	2.2600	2.3500	+0.427%	2,733,728	-35.319%
2025-06-06	2.2800	2.4300	2.2800	2.3400	+3.540%	2,654,849	-35.043%
2025-06-05	2.1000	2.2700	2.0400	2.2600	+8.134%	3,135,959	-32.743%
2025-06-04	2.1700	2.2100	2.0650	2.0900	+0.966%	3,617,492	-27.273%
2025-06-03	1.9800	2.1650	1.9400	2.0700	+8.377%	5,901,780	-26.570%
2025-06-02	1.7800	1.9500	1.7450	1.9100	+9.143%	2,006,131	-20.419%
2025-05-30	1.7500	1.7800	1.6900	1.7500	0.000%	1,685,256	-13.143%
2025-05-29	1.6900	1.7900	1.6750	1.7500	+6.061%	2,296,914	-13.143%
2025-05-28	1.5700	1.6700	1.5406	1.6500	+5.096%	1,448,547	-7.879%
2025-05-27	1.5700	1.5900	1.5150	1.5700	+1.948%	1,992,280	-3.185%
2025-05-23	1.5300	1.5400	1.4850	1.5400	+0.654%	1,154,401	-1.299%
2025-05-22	1.4800	1.5400	1.4800	1.5300	+4.082%	970,292	-0.654%
2025-05-21	1.5100	1.5892	1.4600	1.4700	-3.922%	1,994,516	+3.401%
2025-05-20	1.4700	1.5550	1.4450	1.5300	+3.378%	2,434,688	-0.654%
2025-05-19	1.3400	1.4900	1.3400	1.4800	+11.278%	3,088,087	+2.703%
2025-05-16	1.2900	1.3600	1.2900	1.3300	+3.101%	2,827,524	+14.286%
2025-05-15	1.2100	1.3000	1.1850	1.2900	+5.738%	1,590,366	+17.829%
2025-05-14	1.2800	1.2950	1.1900	1.2200	-3.937%	1,980,810	+24.590%
2025-05-13	1.3700	1.3797	1.2200	1.2700	-5.926%	3,053,450	+19.685%
2025-05-12	1.3500	1.4700	1.3350	1.3500	+2.273%	3,216,776	+12.593%
2025-05-09	1.3600	1.4800	1.3200	1.3200	-2.222%	2,763,833	+15.152%
2025-05-08	1.4600	1.4795	1.3000	1.3500	+9.756%	5,462,688	+12.593%
2025-05-07	1.1800	1.2500	1.1500	1.2300	+4.237%	2,990,594	+23.577%
2025-05-06	1.3300	1.3300	1.1750	1.1800	-11.278%	1,939,183	+28.814%
2025-05-05	1.3600	1.3693	1.3000	1.3300	-1.481%	1,339,762	+14.286%
2025-05-02	1.3600	1.4400	1.3450	1.3500	0.000%	3,020,506	+12.593%
2025-05-01	1.4200	1.4300	1.3300	1.3500	-4.255%	1,356,424	+12.593%
2025-04-30	1.2800	1.4100	1.2700	1.4100	+7.634%	1,733,916	+7.801%
2025-04-29	1.3900	1.3900	1.2900	1.3100	-5.755%	2,156,427	+16.031%
2025-04-28	1.3500	1.4100	1.2900	1.3900	+4.511%	2,289,230	+9.353%
2025-04-25	1.4100	1.4100	1.3000	1.3300	-5.000%	2,742,391	+14.286%
2025-04-24	1.5600	1.5600	1.3400	1.4000	-7.285%	3,277,719	+8.571%
2025-04-23	1.6500	1.7200	1.4200	1.5100	-5.625%	2,584,826	+0.662%
2025-04-22	1.4700	1.6050	1.4550	1.6000	+11.111%	3,174,563	-5.000%
2025-04-21	1.5100	1.5299	1.4100	1.4400	+0.699%	1,639,158	+5.556%
2025-04-17	1.3400	1.4850	1.3300	1.4300	+5.926%	1,166,580	+6.294%
2025-04-16	1.4100	1.4397	1.3200	1.3500	-3.571%	1,109,531	+12.593%
2025-04-15	1.3400	1.4500	1.3400	1.4000	+4.478%	1,350,336	+8.571%
2025-04-14	1.3900	1.4000	1.2950	1.3400	-1.471%	1,078,796	+13.433%
2025-04-11	1.1500	1.3600	1.1050	1.3600	+19.298%	4,473,517	+11.765%
2025-04-10	1.2300	1.2800	1.1300	1.1400	-5.785%	2,072,161	+33.333%
2025-04-09	1.1800	1.2700	1.1350	1.2100	+2.542%	5,174,995	+25.620%
2025-04-08	1.4000	1.4000	1.1800	1.1800	-9.924%	1,937,603	+28.814%
2025-04-07	1.3300	1.3700	1.2300	1.3100	-1.504%	1,981,978	+16.031%
2025-04-04	1.4700	1.5100	1.3100	1.3300	-11.921%	1,737,831	+14.286%
2025-04-03	1.5250	1.5600	1.4550	1.5100	-3.822%	1,818,795	+0.662%
2025-04-02	1.4200	1.6100	1.4200	1.5700	+11.348%	2,084,401	-3.185%
2025-04-01	1.5700	1.6292	1.3920	1.4100	-9.032%	1,892,498	+7.801%
2025-03-31	1.6100	1.6300	1.5200	1.5500	-6.627%	2,194,128	-1.935%
2025-03-28	1.6500	1.7000	1.6300	1.6600	+0.606%	697,449	-8.434%
2025-03-27	1.6200	1.6900	1.6100	1.6500	+1.227%	643,466	-7.879%
2025-03-26	1.6200	1.6600	1.5800	1.6300	+0.617%	1,079,589	-6.748%
2025-03-25	1.7100	1.7300	1.6100	1.6200	-5.263%	612,434	-6.173%
2025-03-24	1.7100	1.7450	1.6906	1.7100	+0.588%	1,072,854	-11.111%
2025-03-21	1.7300	1.7460	1.5600	1.7000	+1.493%	1,642,963	-10.588%
2025-03-20	2.0100	2.0150	1.6600	1.6750	-13.660%	4,371,190	-9.254%
2025-03-19	1.8200	1.9400	1.7800	1.9400	+8.380%	1,181,516	-21.649%
2025-03-18	1.8000	1.8500	1.7400	1.7900	-1.648%	557,087	-15.084%
2025-03-17	1.9000	1.9100	1.7900	1.8200	-2.674%	992,104	-16.484%
2025-03-14	1.9400	1.9600	1.8700	1.8700	-1.058%	1,013,828	-18.717%
2025-03-13	1.9700	2.0000	1.8700	1.8900	-4.545%	963,592	-19.577%
2025-03-12	1.9400	2.0000	1.8900	1.9800	+2.062%	558,193	-23.232%
2025-03-11	1.9200	1.9500	1.8400	1.9400	0.000%	1,050,169	-21.649%
2025-03-10	1.9600	2.0439	1.9000	1.9400	-3.483%	1,232,951	-21.649%
2025-03-07	2.0700	2.0800	1.9600	2.0100	-2.899%	443,595	-24.378%
2025-03-06	2.0300	2.0750	1.9621	2.0700	+0.485%	863,170	-26.570%
2025-03-05	1.8700	2.1300	1.8600	2.0600	+12.568%	3,381,005	-26.214%
2025-03-04	1.7500	1.8500	1.7000	1.8300	+4.571%	1,456,294	-16.940%
2025-03-03	1.7400	1.7600	1.6900	1.7500	+1.156%	1,944,095	-13.143%
2025-02-28	1.7500	1.7500	1.6800	1.7300	-1.143%	1,930,207	-12.139%
2025-02-27	1.8100	1.8400	1.7500	1.7500	-3.846%	1,443,803	-13.143%
2025-02-26	1.8000	1.8500	1.8000	1.8200	+1.676%	1,148,951	-16.484%
2025-02-25	1.9000	1.9200	1.7900	1.7900	-4.787%	1,865,382	-15.084%
2025-02-24	1.9500	1.9550	1.8500	1.8800	-3.590%	1,371,088	-19.149%
2025-02-21	1.9800	2.0100	1.9300	1.9500	0.000%	1,048,017	-22.051%
2025-02-20	2.0100	2.0100	1.9200	1.9500	-2.500%	743,170	-22.051%
2025-02-19	2.1100	2.1300	1.9800	2.0000	-1.478%	949,371	-24.000%
2025-02-18	2.0400	2.1500	2.0100	2.0300	-0.490%	1,128,733	-25.123%
2025-02-14	1.9800	2.0700	1.9400	2.0400	+5.155%	1,398,497	-25.490%
2025-02-13	1.9800	1.9962	1.9200	1.9400	-1.020%	903,533	-21.649%
2025-02-12	1.9100	1.9800	1.8950	1.9600	+2.618%	1,474,731	-22.449%
2025-02-11	1.9300	1.9300	1.8700	1.9100	-0.521%	1,174,464	-20.419%
2025-02-10	2.0400	2.0500	1.9000	1.9200	-5.419%	1,190,324	-20.833%

.dark-mode .qKsjF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKsjF5{ color: #333333; background-color: white; border: 2px solid #333333; }AUTLAutolus Therapeutics plcstock NASDAQ ADR

AUTL
Autolus Therapeutics plc
stock NASDAQ ADR