Dark

AURC
Aurora Acquisition Corp. Class A
stock NASDAQ

Inactive

Aug 23, 2023

17.44USD-28.951%(-7.11)113,626

Pre-market

0.00USD-100.000%(-24.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-23	22.0000	23.0000	17.0100	17.4425	-28.951%	113,626	0.000%
2023-08-22	23.0300	24.9200	19.7500	24.5500	+11.692%	88,520	-28.951%
2023-08-21	21.1200	24.0000	20.5000	21.9800	-7.918%	68,611	-20.644%
2023-08-18	25.8000	27.0000	23.7200	23.8700	-10.833%	55,800	-26.927%
2023-08-17	29.9000	30.3700	26.0000	26.7700	-16.734%	121,579	-34.843%
2023-08-16	27.2200	33.0000	27.0000	32.1500	+28.549%	260,579	-45.747%
2023-08-15	23.9300	34.9899	21.2600	25.0100	+8.881%	194,419	-30.258%
2023-08-14	26.4300	26.5767	21.6175	22.9700	-35.963%	103,779	-24.064%
2023-08-11	36.4400	37.7558	34.0000	35.8700	-10.793%	71,389	-51.373%
2023-08-10	40.0700	43.4000	38.5100	40.2100	-0.716%	94,843	-56.621%
2023-08-09	41.8200	48.6800	40.1000	40.5000	-4.187%	186,994	-56.932%
2023-08-08	41.2700	50.0000	39.0000	42.2700	-3.647%	202,017	-58.736%
2023-08-07	38.9300	45.0000	37.0100	43.8700	+0.412%	145,972	-60.240%
2023-08-04	43.2300	46.0000	36.0100	43.6900	-1.098%	173,142	-60.077%
2023-08-03	58.2400	58.2400	40.7300	44.1750	-10.902%	258,546	-60.515%
2023-08-02	33.0000	60.9000	32.1100	49.5800	+59.935%	1,448,286	-64.819%
2023-08-01	43.0000	43.3000	30.4600	31.0000	-32.623%	158,867	-43.734%
2023-07-31	52.3100	58.5900	45.6100	46.0100	+4.449%	786,063	-62.090%
2023-07-28	20.2200	62.9100	19.4500	44.0500	+113.214%	3,091,901	-60.403%
2023-07-27	19.9000	23.0000	17.7200	20.6600	-3.907%	278,644	-15.574%
2023-07-26	26.7300	29.9000	21.0000	21.5000	-35.878%	1,113,805	-18.872%
2023-07-25	14.9000	38.9500	14.2500	33.5300	+223.025%	8,607,867	-47.979%
2023-07-21	10.3800	10.3800	10.3800	10.3800	0.000%	167	+68.039%
2023-07-20	10.3800	10.3800	10.3800	10.3800	+0.096%	101	+68.039%
2023-07-13	10.3700	10.3700	10.3700	10.3700	0.000%	42	+68.202%
2023-07-10	10.3600	10.3800	10.3600	10.3700	-0.096%	453	+68.202%
2023-07-07	10.3800	10.3800	10.3800	10.3800	-0.670%	16	+68.039%
2023-06-29	10.4500	10.4500	10.4500	10.4500	+1.161%	100	+66.914%
2023-06-22	10.3300	10.3301	10.3300	10.3301	-1.618%	4,060	+68.851%
2023-06-16	10.5000	10.5000	10.5000	10.5000	+1.645%	101	+66.119%
2023-06-13	10.3300	10.3301	10.3300	10.3301	-0.107%	623	+68.851%
2023-06-05	10.3200	10.3412	10.3100	10.3412	+0.205%	1,531	+68.670%
2023-06-02	10.3200	10.3200	10.3200	10.3200	-1.714%	125	+69.016%
2023-05-31	10.2500	10.5000	10.2500	10.5000	+2.439%	10,086	+66.119%
2023-05-30	10.2500	10.2500	10.2500	10.2500	+0.098%	462	+70.171%
2023-05-25	10.2200	10.2400	10.2200	10.2400	0.000%	10,584	+70.337%
2023-05-23	10.2300	10.2400	10.2300	10.2400	+0.491%	1,507	+70.337%
2023-05-16	10.1900	10.1900	10.1900	10.1900	+0.196%	378	+71.173%
2023-05-12	10.1700	10.1701	10.1700	10.1701	-0.195%	1,103	+71.508%
2023-05-11	10.1864	10.1900	10.1864	10.1900	+0.098%	2,375	+71.173%
2023-05-10	10.1600	10.1800	10.1600	10.1800	+0.394%	12,479	+71.341%
2023-05-04	10.1400	10.1400	10.1400	10.1400	+0.099%	399	+72.017%
2023-04-28	10.1300	10.1300	10.1300	10.1300	-0.393%	885	+72.187%
2023-04-26	10.1700	10.1700	10.1700	10.1700	+0.395%	105	+71.509%
2023-04-21	10.1300	10.1300	10.1300	10.1300	0.000%	116	+72.187%
2023-04-18	10.1300	10.1300	10.1300	10.1300	0.000%	798	+72.187%
2023-04-17	10.1350	10.1350	10.1300	10.1300	0.000%	511	+72.187%
2023-04-12	10.1400	10.1400	10.1300	10.1300	-0.197%	3,424	+72.187%
2023-04-10	10.1500	10.1500	10.1400	10.1500	0.000%	1,007	+71.847%
2023-04-04	10.1800	10.1900	10.1500	10.1500	-0.393%	1,436	+71.847%
2023-04-03	10.1900	10.1900	10.1900	10.1900	+0.791%	474	+71.173%
2023-03-28	10.1100	10.1100	10.1100	10.1100	+0.080%	201	+72.527%
2023-03-27	10.1019	10.1019	10.1019	10.1019	-0.277%	158	+72.666%
2023-03-24	10.1800	10.1800	10.1300	10.1300	-0.686%	10,723	+72.187%
2023-03-23	10.2000	10.2000	10.2000	10.2000	+0.098%	102	+71.005%
2023-03-22	10.1900	10.1900	10.1900	10.1900	+0.098%	379	+71.173%
2023-03-21	10.1800	10.1800	10.1800	10.1800	-0.069%	217	+71.341%
2023-03-13	10.1800	10.1870	10.1800	10.1870	+0.020%	394	+71.223%
2023-03-10	10.2100	10.4900	10.1850	10.1850	-0.245%	50,872	+71.257%
2023-03-09	10.2200	10.2200	10.2100	10.2100	-0.049%	6,016	+70.837%
2023-03-08	10.2200	10.2200	10.2150	10.2150	+0.049%	1,072	+70.754%
2023-03-07	10.2000	10.2100	10.2000	10.2100	-0.390%	1,179	+70.837%
2023-03-06	10.1500	10.2500	10.1500	10.2500	+0.688%	1,468	+70.171%
2023-03-03	10.2600	10.3000	10.1200	10.1800	-1.069%	5,857	+71.341%
2023-03-02	10.2700	10.4600	10.0600	10.2900	-0.116%	16,072	+69.509%
2023-03-01	10.5000	10.5000	10.1600	10.3020	+0.604%	11,001	+69.312%
2023-02-28	10.0597	10.5000	10.0528	10.2401	+1.481%	27,613	+70.335%
2023-02-27	10.0800	10.0907	10.0800	10.0907	+0.405%	2,598	+72.857%
2023-02-23	10.0500	10.1100	10.0500	10.0500	-1.083%	1,620	+73.557%
2023-02-22	10.1700	10.1700	10.0900	10.1600	+0.395%	2,850	+71.678%
2023-02-21	10.1100	10.1500	10.1100	10.1200	-0.638%	3,923	+72.357%
2023-02-17	10.1900	10.1900	10.1800	10.1850	+0.048%	27,559	+71.257%
2023-02-16	10.1750	10.1900	10.1700	10.1801	+0.098%	377,142	+71.339%
2023-02-14	10.1700	10.1800	10.1700	10.1701	-0.048%	1,506	+71.508%
2023-02-13	10.1750	10.1750	10.1750	10.1750	+0.049%	7,369	+71.425%
2023-02-10	10.1700	10.1750	10.1700	10.1700	0.000%	61,707	+71.509%
2023-02-09	10.1750	10.1800	10.1700	10.1700	-0.049%	307,241	+71.509%
2023-02-08	10.1700	10.1750	10.1700	10.1750	+0.049%	100,200	+71.425%
2023-02-07	10.1700	10.1750	10.1700	10.1700	0.000%	385,868	+71.509%
2023-02-06	10.1800	10.1800	10.1700	10.1700	0.000%	1,025,432	+71.509%
2023-02-03	10.1700	10.1800	10.1650	10.1700	+0.098%	152,033	+71.509%
2023-02-02	10.1600	10.1600	10.1600	10.1600	0.000%	385	+71.678%
2023-02-01	10.1600	10.1647	10.1600	10.1600	-0.049%	390,318	+71.678%
2023-01-31	10.1650	10.1650	10.1650	10.1650	-0.049%	1,102	+71.594%
2023-01-30	10.1600	10.1700	10.1600	10.1700	+0.098%	2,998	+71.509%
2023-01-27	10.1500	10.1600	10.1500	10.1600	+0.197%	1,109,974	+71.678%
2023-01-26	10.1400	10.1400	10.1400	10.1400	0.000%	10,015	+72.017%
2023-01-25	10.1500	10.1500	10.1400	10.1400	-0.049%	153,359	+72.017%
2023-01-24	10.1500	10.1500	10.1450	10.1450	-0.048%	10,935	+71.932%
2023-01-20	10.1450	10.1500	10.1450	10.1499	+0.098%	256,947	+71.849%
2023-01-19	10.1400	10.1400	10.1400	10.1400	0.000%	304	+72.017%
2023-01-18	10.1300	10.1400	10.1300	10.1400	+0.148%	34,487	+72.017%
2023-01-17	10.1300	10.1300	10.1250	10.1250	-0.049%	828	+72.272%
2023-01-13	10.1300	10.1370	10.1300	10.1300	+0.099%	18,822	+72.187%
2023-01-12	10.1200	10.1200	10.1200	10.1200	+0.049%	1,431	+72.357%
2023-01-11	10.0900	10.1150	10.0900	10.1150	0.000%	456	+72.442%
2023-01-10	10.1150	10.1150	10.1100	10.1150	0.000%	11,222	+72.442%
2023-01-09	10.1100	10.1150	10.1100	10.1150	+0.148%	3,765	+72.442%
2023-01-05	10.1300	10.1300	10.1001	10.1001	+0.001%	417,449	+72.696%
2023-01-04	10.1000	10.1050	10.1000	10.1000	+0.099%	3,003	+72.698%
2023-01-03	10.0900	10.0900	10.0750	10.0900	0.000%	40,214	+72.869%
2022-12-30	10.0800	10.0900	10.0800	10.0900	+0.149%	27,495	+72.869%
2022-12-29	10.0300	10.0800	10.0300	10.0750	+0.449%	20,793	+73.127%
2022-12-28	10.0390	10.0390	10.0300	10.0300	-0.496%	904	+73.903%
2022-12-27	10.0300	10.0805	10.0300	10.0800	+0.099%	20,888	+73.041%
2022-12-23	10.0700	10.0700	10.0650	10.0700	+0.099%	13,816	+73.213%
2022-12-22	10.0450	10.0600	10.0450	10.0600	+0.249%	20,586	+73.385%
2022-12-21	10.0300	10.0350	10.0250	10.0350	+0.150%	22,466	+73.817%
2022-12-19	10.0200	10.0200	10.0200	10.0200	0.000%	5,662	+74.077%
2022-12-16	10.0200	10.0200	10.0200	10.0200	-0.100%	108,792	+74.077%
2022-12-15	10.0200	10.0300	10.0200	10.0300	+0.100%	8,971	+73.903%
2022-12-14	10.0200	10.0200	10.0200	10.0200	0.000%	4,733	+74.077%
2022-12-13	10.0100	10.0500	9.9700	10.0200	-0.149%	9,766	+74.077%
2022-12-12	10.0200	10.0350	10.0200	10.0350	+0.150%	264	+73.817%
2022-12-08	10.0100	10.0200	10.0100	10.0200	+0.100%	12,417	+74.077%
2022-12-07	10.0100	10.0100	10.0100	10.0100	+0.050%	103	+74.251%
2022-12-06	9.9900	10.0050	9.9900	10.0050	+0.251%	2,868	+74.338%
2022-12-05	9.9800	9.9900	9.9800	9.9800	+0.050%	1,584	+74.775%
2022-12-02	9.9750	9.9750	9.9750	9.9750	+0.050%	450	+74.862%
2022-11-29	9.9700	9.9700	9.9700	9.9700	0.000%	135	+74.950%
2022-11-25	9.9600	9.9700	9.9600	9.9700	0.000%	28,567	+74.950%
2022-11-23	9.9700	9.9700	9.9700	9.9700	+0.050%	31,100	+74.950%
2022-11-22	9.9600	9.9650	9.9600	9.9650	+0.151%	52,895	+75.038%
2022-11-21	9.9500	9.9500	9.9500	9.9500	0.000%	15,428	+75.302%
2022-11-18	9.9500	9.9600	9.9500	9.9500	0.000%	64,479	+75.302%
2022-11-17	9.9500	9.9500	9.9500	9.9500	0.000%	133,593	+75.302%
2022-11-16	9.9500	9.9500	9.9450	9.9500	0.000%	63,412	+75.302%
2022-11-15	9.9500	9.9500	9.9500	9.9500	0.000%	76,231	+75.302%
2022-11-14	9.9500	9.9500	9.9500	9.9500	0.000%	53,217	+75.302%
2022-11-11	9.9600	9.9600	9.9500	9.9500	-0.151%	251,167	+75.302%
2022-11-10	9.9600	9.9650	9.9600	9.9650	-0.012%	1,212	+75.038%
2022-11-09	9.9500	9.9662	9.9500	9.9662	+0.113%	221	+75.017%
2022-11-07	9.9400	9.9550	9.9400	9.9550	+0.150%	658	+75.213%
2022-11-04	9.9400	9.9401	9.9400	9.9401	+0.001%	726	+75.476%
2022-11-03	9.9400	9.9400	9.9400	9.9400	0.000%	415	+75.478%
2022-11-02	9.9350	9.9400	9.9350	9.9400	+0.050%	2,515	+75.478%
2022-11-01	9.9350	9.9350	9.9350	9.9350	+0.050%	15,515	+75.566%
2022-10-31	9.9200	9.9300	9.9200	9.9300	+0.101%	65,100	+75.655%
2022-10-28	9.9201	9.9201	9.9200	9.9200	0.000%	200	+75.832%
2022-10-27	9.9200	9.9200	9.9200	9.9200	-0.032%	1,162	+75.832%
2022-10-26	9.9232	9.9232	9.9232	9.9232	+0.032%	201	+75.775%
2022-10-25	9.9200	9.9200	9.9200	9.9200	0.000%	738	+75.832%
2022-10-24	9.9200	9.9200	9.9200	9.9200	-0.001%	105	+75.832%
2022-10-21	9.9201	9.9201	9.9201	9.9201	+0.061%	265	+75.830%
2022-10-20	9.9100	9.9141	9.9100	9.9141	+0.041%	412	+75.936%
2022-10-19	9.9100	9.9100	9.9100	9.9100	0.000%	101	+76.009%
2022-10-18	9.9100	9.9100	9.9100	9.9100	0.000%	2,795	+76.009%
2022-10-17	9.9100	9.9100	9.9100	9.9100	+0.101%	204	+76.009%
2022-10-13	9.9000	9.9000	9.9000	9.9000	-0.151%	532	+76.187%
2022-10-11	9.9100	9.9150	9.9100	9.9150	+0.050%	1,488	+75.920%
2022-10-10	9.9000	9.9100	9.9000	9.9100	+0.202%	20,714	+76.009%
2022-10-07	9.8900	9.8900	9.8900	9.8900	0.000%	823	+76.365%
2022-10-04	9.8900	9.9000	9.8900	9.8900	0.000%	251,766	+76.365%
2022-10-03	9.8900	9.8900	9.8900	9.8900	0.000%	1,120	+76.365%
2022-09-30	9.8900	9.8900	9.8900	9.8900	+0.101%	19,109	+76.365%
2022-09-27	9.9400	9.9400	9.8800	9.8800	-0.202%	362	+76.544%
2022-09-23	9.8880	9.9000	9.8850	9.9000	+0.202%	13,210	+76.187%
2022-09-22	9.8800	9.8800	9.8800	9.8800	0.000%	20,436	+76.544%
2022-09-21	9.8800	9.8900	9.8800	9.8800	-0.101%	47,684	+76.544%
2022-09-20	9.8900	9.8900	9.8800	9.8900	+0.051%	57,564	+76.365%
2022-09-19	9.8800	9.8900	9.8800	9.8850	+0.152%	59,393	+76.454%
2022-09-12	9.8700	9.8700	9.8700	9.8700	0.000%	601	+76.722%
2022-09-08	9.8800	9.8800	9.8700	9.8700	-0.101%	325,466	+76.722%
2022-09-07	9.8800	9.8900	9.8800	9.8800	+0.085%	151,695	+76.544%
2022-09-06	9.8800	9.8800	9.8716	9.8716	-0.085%	151,569	+76.694%
2022-09-02	9.8800	9.8800	9.8800	9.8800	0.000%	200	+76.544%
2022-09-01	9.8900	9.8900	9.8700	9.8800	-0.101%	421,846	+76.544%
2022-08-31	9.8900	9.8900	9.8600	9.8900	+0.253%	180,404	+76.365%
2022-08-30	9.8700	9.8700	9.8650	9.8650	+0.010%	9,428	+76.812%
2022-08-29	9.8600	9.8700	9.8500	9.8640	-0.061%	207,156	+76.830%
2022-08-26	9.8500	9.8700	9.8500	9.8700	-0.202%	1,707	+76.722%
2022-08-25	9.8900	9.9900	9.8600	9.8900	+0.406%	1,920	+76.365%
2022-08-24	9.8500	9.8712	9.8500	9.8500	-0.101%	5,868	+77.081%
2022-08-23	9.8600	9.8600	9.8600	9.8600	+0.102%	290	+76.902%
2022-08-22	9.8500	9.8500	9.8500	9.8500	0.000%	159	+77.081%
2022-08-19	9.8500	9.8500	9.8500	9.8500	0.000%	5,151	+77.081%
2022-08-18	9.8500	9.8573	9.8500	9.8500	0.000%	202	+77.081%
2022-08-16	9.8500	9.8500	9.8500	9.8500	-0.101%	225	+77.081%
2022-08-15	9.8600	9.8600	9.8590	9.8600	0.000%	4,547	+76.902%
2022-08-10	9.8600	9.8600	9.8600	9.8600	+0.102%	1,401	+76.902%
2022-08-08	9.8500	9.8533	9.8500	9.8500	0.000%	3,851	+77.081%
2022-08-05	9.8500	9.8500	9.8500	9.8500	+0.001%	2,060	+77.081%
2022-08-04	9.8300	9.8499	9.8300	9.8499	+0.202%	595,669	+77.083%
2022-08-02	9.8301	9.8301	9.8300	9.8300	0.000%	368	+77.442%
2022-08-01	9.8350	9.8350	9.8300	9.8300	0.000%	2,654	+77.442%
2022-07-28	9.8300	9.8300	9.8300	9.8300	+0.102%	1,231	+77.442%
2022-07-25	9.8200	9.8200	9.8200	9.8200	-0.005%	391	+77.622%
2022-07-22	9.8205	9.8205	9.8205	9.8205	+0.107%	1,143	+77.613%
2022-07-21	9.8100	9.8100	9.8100	9.8100	-0.102%	2,947	+77.803%
2022-07-20	9.8200	9.8250	9.8200	9.8200	0.000%	8,938	+77.622%
2022-07-19	9.8100	9.8200	9.8000	9.8200	+0.204%	1,037,704	+77.622%
2022-07-18	9.8200	9.8200	9.8000	9.8000	-0.305%	825,756	+77.985%
2022-07-15	9.8300	9.8300	9.8250	9.8300	+0.051%	10,989	+77.442%
2022-07-14	9.8100	9.8250	9.8100	9.8250	+0.153%	15,491	+77.532%
2022-07-13	9.8000	9.8100	9.8000	9.8100	+0.204%	201,506	+77.803%
2022-07-12	9.8000	9.8000	9.7900	9.7900	-0.102%	10,648	+78.166%
2022-07-11	9.8000	9.8000	9.7950	9.8000	0.000%	30,215	+77.985%
2022-07-08	9.8000	9.8000	9.8000	9.8000	0.000%	262	+77.985%
2022-07-06	9.8000	9.8000	9.8000	9.8000	-0.051%	667	+77.985%
2022-07-05	9.8000	9.8050	9.7900	9.8050	+0.051%	2,845	+77.894%
2022-07-01	9.8000	9.8000	9.8000	9.8000	+0.102%	3,573	+77.985%
2022-06-30	9.8100	9.8100	9.7800	9.7900	-0.206%	40,982	+78.166%
2022-06-29	9.8102	9.8102	9.8102	9.8102	-0.201%	153	+77.800%
2022-06-28	9.8300	9.8300	9.8300	9.8300	+0.190%	226	+77.442%
2022-06-27	9.8000	9.8114	9.8000	9.8114	-0.189%	201	+77.778%
2022-06-24	9.8100	9.8300	9.8100	9.8300	+0.188%	413	+77.442%
2022-06-23	9.8400	9.8500	9.8100	9.8116	+0.220%	5,669	+77.774%
2022-06-22	9.7901	9.7901	9.7900	9.7901	+0.001%	2,098	+78.165%
2022-06-21	9.7900	9.7900	9.7900	9.7900	0.000%	1,131	+78.166%
2022-06-16	9.7900	9.8000	9.7900	9.7900	-0.102%	10,911	+78.166%
2022-06-15	9.8400	9.8400	9.8000	9.8000	0.000%	8,203	+77.985%
2022-06-14	9.8000	9.8400	9.8000	9.8000	-0.102%	7,371	+77.985%
2022-06-13	9.8100	9.8400	9.8100	9.8100	-0.102%	7,454	+77.803%
2022-06-10	9.8200	9.8200	9.8200	9.8200	-0.102%	555	+77.622%
2022-06-09	9.8300	9.8300	9.8300	9.8300	0.000%	1,723	+77.442%
2022-06-08	9.8000	9.8300	9.8000	9.8300	+0.204%	3,062	+77.442%
2022-06-07	9.8100	9.8100	9.8100	9.8100	-0.102%	2,430	+77.803%
2022-06-06	9.8000	9.8200	9.8000	9.8200	-0.102%	1,595	+77.622%
2022-06-02	9.8000	9.8400	9.8000	9.8300	-0.173%	645	+77.442%
2022-06-01	9.8100	9.8500	9.8100	9.8470	+0.480%	3,585	+77.135%
2022-05-31	9.8000	9.8000	9.8000	9.8000	-0.305%	247	+77.985%
2022-05-27	9.8000	9.8300	9.8000	9.8300	+0.102%	802	+77.442%
2022-05-26	9.8200	9.8300	9.8200	9.8200	+0.306%	492	+77.622%
2022-05-25	9.7900	9.7900	9.7900	9.7900	-0.103%	1,113	+78.166%
2022-05-24	9.8000	9.8500	9.8000	9.8001	-0.101%	2,738	+77.983%
2022-05-23	9.8100	9.8100	9.8100	9.8100	+0.102%	103	+77.803%
2022-05-20	9.8000	9.8000	9.8000	9.8000	-0.102%	110	+77.985%
2022-05-18	9.7900	9.8100	9.7900	9.8100	0.000%	1,300	+77.803%
2022-05-17	9.8300	9.8300	9.8002	9.8100	-0.152%	4,324	+77.803%
2022-05-16	9.8000	9.8249	9.8000	9.8249	+0.050%	462	+77.534%
2022-05-13	9.8100	9.8200	9.8100	9.8200	+0.102%	697	+77.622%
2022-05-12	9.8300	9.8300	9.8100	9.8100	-0.203%	54,249	+77.803%
2022-05-11	9.8300	9.8317	9.8300	9.8300	+0.051%	11,959	+77.442%
2022-05-10	9.8400	9.8400	9.8200	9.8250	-0.158%	42,691	+77.532%
2022-05-09	9.8400	9.8405	9.8400	9.8405	+0.005%	2,134	+77.252%
2022-05-06	9.8400	9.8401	9.8400	9.8400	0.000%	14,443	+77.261%
2022-05-05	9.8400	9.8450	9.8400	9.8400	0.000%	16,835	+77.261%
2022-05-04	9.8400	9.8400	9.8400	9.8400	-0.102%	11,254	+77.261%
2022-05-03	9.8500	9.8510	9.8500	9.8500	0.000%	722	+77.081%
2022-05-02	9.8500	9.8500	9.8500	9.8500	0.000%	12,769	+77.081%
2022-04-29	9.8400	9.8550	9.8400	9.8500	+0.102%	18,954	+77.081%
2022-04-28	9.8400	9.8400	9.8400	9.8400	0.000%	348	+77.261%
2022-04-27	9.8400	9.8400	9.8400	9.8400	-0.102%	25,455	+77.261%
2022-04-26	9.8300	9.8500	9.8300	9.8500	+0.203%	15,774	+77.081%
2022-04-25	9.8550	9.8550	9.8300	9.8300	-0.304%	1,523	+77.442%
2022-04-22	9.8600	9.8700	9.8400	9.8600	-0.051%	3,692	+76.902%
2022-04-21	9.8511	9.8650	9.8301	9.8650	-0.354%	5,439	+76.812%
2022-04-20	9.8200	9.9000	9.8200	9.9000	+0.815%	37,103	+76.187%
2022-04-19	9.8355	9.8355	9.8200	9.8200	0.000%	1,367	+77.622%
2022-04-14	9.8200	9.8200	9.8200	9.8200	-0.507%	1,658	+77.622%
2022-04-13	9.8100	9.8900	9.8100	9.8700	+0.612%	1,239	+76.722%
2022-04-12	9.8100	9.8100	9.8001	9.8100	-0.102%	259,220	+77.803%
2022-04-11	9.8200	9.8200	9.8200	9.8200	0.000%	642	+77.622%
2022-04-08	9.8200	9.8200	9.8200	9.8200	+0.101%	869	+77.622%
2022-04-07	9.8100	9.8485	9.8100	9.8101	-0.202%	4,636	+77.801%
2022-04-06	9.8300	9.8301	9.8300	9.8300	0.000%	342	+77.442%
2022-04-04	9.8100	9.8469	9.8100	9.8300	-0.304%	2,091	+77.442%
2022-04-01	9.8600	9.8600	9.8600	9.8600	0.000%	1,028	+76.902%
2022-03-31	9.9000	9.9000	9.8100	9.8600	+0.510%	11,090	+76.902%
2022-03-30	9.8501	9.8501	9.8100	9.8100	-0.406%	1,158	+77.803%
2022-03-29	9.8500	9.8500	9.8500	9.8500	+0.305%	4,776	+77.081%
2022-03-25	9.8300	9.8350	9.8200	9.8200	-0.102%	1,521	+77.622%
2022-03-24	9.8300	9.8300	9.8300	9.8300	+0.051%	453	+77.442%
2022-03-23	9.8496	9.8496	9.8250	9.8250	+0.152%	419	+77.532%
2022-03-22	9.8100	9.8101	9.8100	9.8101	+0.001%	2,123	+77.801%
2022-03-21	9.8000	9.8100	9.8000	9.8100	0.000%	4,492	+77.803%
2022-03-18	9.8100	9.8300	9.8100	9.8100	0.000%	1,454	+77.803%
2022-03-17	9.7917	9.8100	9.7900	9.8100	+0.102%	1,617	+77.803%
2022-03-16	9.8000	9.8000	9.7900	9.8000	0.000%	10,919	+77.985%
2022-03-15	9.8150	9.8495	9.8000	9.8000	-0.204%	5,640	+77.985%
2022-03-14	9.8200	9.8300	9.8100	9.8200	+0.051%	45,445	+77.622%
2022-03-11	9.8011	9.8200	9.8000	9.8150	+0.153%	1,062	+77.713%
2022-03-10	9.8000	9.8100	9.8000	9.8000	-0.102%	6,638	+77.985%
2022-03-09	9.8100	9.8100	9.8000	9.8100	-0.025%	8,371	+77.803%
2022-03-08	9.8300	9.8300	9.8000	9.8125	-0.229%	50,011	+77.758%
2022-03-07	9.8400	9.8401	9.8350	9.8350	+0.051%	12,736	+77.351%
2022-03-04	9.8500	9.8500	9.8300	9.8300	-0.203%	11,294	+77.442%
2022-03-03	9.8500	9.8600	9.8500	9.8500	+0.102%	11,588	+77.081%
2022-03-02	9.8500	9.8700	9.8283	9.8400	-0.203%	303,803	+77.261%
2022-03-01	9.8600	9.8800	9.8600	9.8600	-0.404%	25,527	+76.902%
2022-02-28	9.8500	9.9000	9.8400	9.9000	+0.508%	360,806	+76.187%
2022-02-25	9.8700	9.8807	9.8500	9.8500	-0.304%	522,635	+77.081%
2022-02-24	9.8800	9.8883	9.8200	9.8800	+0.142%	11,677	+76.544%
2022-02-23	9.8900	9.8900	9.8600	9.8660	-0.243%	11,811	+76.794%
2022-02-22	9.8200	9.9000	9.8100	9.8900	+0.051%	43,023	+76.365%
2022-02-18	9.8100	9.9000	9.8100	9.8850	+0.051%	14,941	+76.454%
2022-02-17	9.8600	9.8900	9.8600	9.8800	+0.203%	22,940	+76.544%
2022-02-16	9.8600	9.8700	9.8600	9.8600	-0.101%	5,320	+76.902%
2022-02-15	9.8657	9.8700	9.8600	9.8700	-0.202%	3,048	+76.722%
2022-02-14	9.8600	9.8900	9.8500	9.8900	+0.203%	16,209	+76.365%
2022-02-11	9.8600	9.8700	9.8600	9.8700	+0.203%	14,032	+76.722%
2022-02-10	9.9100	9.9100	9.8500	9.8500	-0.455%	27,433	+77.081%
2022-02-09	9.8800	9.9000	9.8800	9.8950	+0.152%	1,552	+76.276%
2022-02-08	9.8900	9.9000	9.8700	9.8800	-0.202%	27,882	+76.544%
2022-02-07	9.8600	9.9091	9.8600	9.9000	0.000%	14,190	+76.187%
2022-02-04	9.9000	9.9050	9.9000	9.9000	0.000%	5,976	+76.187%
2022-02-03	9.8500	9.9100	9.8500	9.9000	-0.101%	11,160	+76.187%
2022-02-02	9.9100	9.9100	9.9100	9.9100	-0.004%	10,535	+76.009%
2022-02-01	9.8100	9.9300	9.8100	9.9104	+0.105%	37,039	+76.002%
2022-01-31	9.8900	9.9000	9.8900	9.9000	0.000%	6,792	+76.187%
2022-01-28	9.8500	9.9000	9.8500	9.9000	0.000%	113,629	+76.187%
2022-01-27	9.8500	9.9000	9.8500	9.9000	+0.101%	13,324	+76.187%
2022-01-26	9.9100	9.9300	9.8772	9.8900	+0.051%	4,582	+76.365%
2022-01-25	9.8500	9.9000	9.8500	9.8850	0.000%	8,519	+76.454%
2022-01-24	9.8600	9.8850	9.8400	9.8850	+0.203%	9,681	+76.454%
2022-01-21	9.9000	9.9050	9.8500	9.8650	-0.404%	25,371	+76.812%
2022-01-20	9.9011	9.9050	9.9000	9.9050	+0.039%	800	+76.098%
2022-01-19	9.9000	9.9100	9.9000	9.9011	+0.011%	13,429	+76.167%
2022-01-18	9.9000	9.9100	9.9000	9.9000	-0.202%	4,089	+76.187%
2022-01-14	9.9000	9.9200	9.8801	9.9200	+0.404%	78,212	+75.832%
2022-01-13	9.8801	9.8801	9.8801	9.8801	-0.201%	286	+76.542%
2022-01-12	9.9291	9.9291	9.8700	9.9000	+0.202%	163,790	+76.187%
2022-01-11	9.8800	9.8897	9.8740	9.8800	+0.305%	2,906	+76.544%
2022-01-10	9.8700	9.9300	9.8400	9.8500	-0.806%	1,656,399	+77.081%
2022-01-07	9.8700	9.9500	9.8700	9.9300	+0.303%	3,637	+75.655%
2022-01-06	9.9100	9.9400	9.9000	9.9000	-0.151%	80,901	+76.187%
2022-01-05	9.9000	9.9300	9.8800	9.9150	-0.151%	481,571	+75.920%
2022-01-04	9.8900	9.9500	9.8900	9.9300	-0.401%	761	+75.655%
2022-01-03	9.8800	9.9800	9.8800	9.9700	+0.707%	85,678	+74.950%
2021-12-31	9.8800	9.9000	9.8800	9.9000	+0.202%	54,850	+76.187%
2021-12-30	9.8800	9.8800	9.8800	9.8800	0.000%	1,217	+76.544%
2021-12-29	9.8900	9.8938	9.8800	9.8800	-0.202%	84,733	+76.544%
2021-12-28	9.8900	9.9000	9.8900	9.9000	0.000%	13,218	+76.187%
2021-12-27	9.9000	9.9000	9.8900	9.9000	+0.099%	13,619	+76.187%
2021-12-23	9.9000	9.9000	9.8900	9.8902	+0.002%	1,453	+76.361%
2021-12-22	9.8950	9.8950	9.8900	9.8900	0.000%	3,500	+76.365%
2021-12-21	9.8900	9.8950	9.8900	9.8900	0.000%	2,768	+76.365%
2021-12-20	9.8900	9.8987	9.8900	9.8900	-0.011%	1,840	+76.365%
2021-12-17	9.8700	9.8987	9.8700	9.8911	+0.011%	13,894	+76.345%
2021-12-16	9.9000	9.9000	9.8900	9.8900	+0.203%	17,598	+76.365%
2021-12-15	9.8900	9.9200	9.8500	9.8700	-0.554%	38,850	+76.722%
2021-12-14	9.9300	9.9500	9.9200	9.9250	-0.050%	47,304	+75.743%
2021-12-13	9.8700	9.9900	9.8700	9.9300	+0.050%	29,987	+75.655%
2021-12-10	9.9200	9.9300	9.9200	9.9250	+0.253%	46,140	+75.743%
2021-12-09	9.9000	10.0000	9.9000	9.9000	-0.101%	202,958	+76.187%
2021-12-08	9.9000	9.9300	9.8950	9.9100	+0.101%	64,953	+76.009%
2021-12-07	9.9000	9.9500	9.8800	9.9000	-0.391%	548,396	+76.187%
2021-12-06	9.9400	9.9600	9.9200	9.9389	-0.011%	169,267	+75.497%
2021-12-03	9.9400	9.9500	9.9400	9.9400	0.000%	33,910	+75.478%
2021-12-02	10.0000	10.0000	9.9400	9.9400	-0.501%	91,785	+75.478%
2021-12-01	9.9900	10.0000	9.9660	9.9900	-0.100%	14,469	+74.600%
2021-11-30	9.9400	10.0000	9.9400	10.0000	+0.604%	49,095	+74.425%
2021-11-29	9.9300	9.9700	9.9300	9.9400	0.000%	13,369	+75.478%
2021-11-26	9.9500	9.9600	9.9400	9.9400	-0.101%	117,662	+75.478%
2021-11-24	9.9500	9.9500	9.9300	9.9500	+0.101%	56,145	+75.302%
2021-11-23	9.9300	9.9438	9.9200	9.9400	+0.101%	344,494	+75.478%
2021-11-22	9.9518	9.9518	9.9300	9.9300	-0.301%	479,342	+75.655%
2021-11-19	9.9400	9.9783	9.9400	9.9600	+0.201%	33,772	+75.126%
2021-11-18	9.9500	9.9500	9.9400	9.9400	-0.201%	147,298	+75.478%
2021-11-17	10.0000	10.0000	9.9400	9.9600	-0.110%	115,690	+75.126%
2021-11-16	9.9600	10.0000	9.9500	9.9710	+0.211%	45,311	+74.932%
2021-11-15	9.9800	10.0000	9.9500	9.9500	0.000%	56,754	+75.302%
2021-11-12	9.9400	9.9800	9.9400	9.9500	+0.101%	670,235	+75.302%
2021-11-11	9.9500	9.9700	9.9400	9.9400	-0.200%	26,449	+75.478%
2021-11-10	9.9700	9.9700	9.9400	9.9599	-0.001%	108,616	+75.127%
2021-11-09	9.9700	9.9900	9.9300	9.9600	-0.300%	161,844	+75.126%
2021-11-08	9.9700	10.0000	9.9600	9.9900	-0.100%	38,090	+74.600%
2021-11-05	9.9700	10.0000	9.9500	10.0000	0.000%	1,389,756	+74.425%
2021-11-04	9.9900	10.0000	9.9101	10.0000	+0.100%	77,642	+74.425%
2021-11-03	9.9500	9.9900	9.9500	9.9900	+0.301%	12,119	+74.600%
2021-11-02	9.9300	9.9785	9.9300	9.9600	-0.001%	9,109	+75.126%
2021-11-01	9.9900	9.9900	9.9600	9.9601	-0.232%	170,099	+75.124%
2021-10-29	9.9900	9.9900	9.9600	9.9833	+0.335%	36,413	+74.717%
2021-10-28	9.9800	9.9900	9.9500	9.9500	-0.201%	10,919	+75.302%
2021-10-27	9.9700	9.9950	9.9700	9.9700	-0.100%	17,288	+74.950%
2021-10-26	9.9900	9.9900	9.9700	9.9800	+0.090%	11,251	+74.775%
2021-10-25	9.9900	10.0000	9.9538	9.9710	-0.090%	58,347	+74.932%
2021-10-22	9.9700	9.9850	9.9500	9.9800	-0.100%	3,061	+74.775%
2021-10-21	9.9825	9.9900	9.9700	9.9900	+0.365%	2,730	+74.600%
2021-10-20	9.9900	9.9900	9.9537	9.9537	-0.264%	4,737	+75.236%

.dark-mode .QVPg92{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVPg92{ color: #333333; background-color: white; border: 2px solid #333333; }AURCAurora Acquisition Corp. Class Astock NASDAQ

AURC
Aurora Acquisition Corp. Class A
stock NASDAQ