AUID
authID Inc. Common Stock
stockNASDAQ
At CloseNov 2, 2026 3:47:01 PM EST
0.25USD-6.745%(-0.02)251,444
Pre-marketNov 2, 2026 8:43:30 AM EST
0.2777USD+5.229%(+0.0138)
AUID Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2642 | 0.2708 | 0.2365 | 0.2472 | -6.328% | 250,658 | 0.000% |
| 2026-10-30 | 0.2659 | 0.2688 | 0.2505 | 0.2639 | -3.721% | 115,831 | -6.328% |
| 2026-10-29 | 0.2631 | 0.2949 | 0.2631 | 0.2741 | -6.800% | 452,077 | -9.814% |
| 2026-10-28 | 0.2462 | 0.3433 | 0.2210 | 0.2941 | +18.637% | 10,093,983 | -15.947% |
| 2026-10-27 | 0.3050 | 0.3298 | 0.2303 | 0.2479 | -23.840% | 1,685,657 | -0.282% |
| 2026-10-26 | 0.3192 | 0.3448 | 0.2561 | 0.3255 | +1.402% | 4,935,682 | -24.055% |
| 2026-10-23 | 0.3098 | 0.3470 | 0.2928 | 0.3210 | -8.547% | 15,021,508 | -22.991% |
| 2026-10-22 | 0.3200 | 0.3510 | 0.3006 | 0.3510 | +12.320% | 805,080 | -29.573% |
| 2026-10-21 | 0.3020 | 0.3200 | 0.3003 | 0.3125 | +1.297% | 60,550 | -20.896% |
| 2026-10-20 | 0.3010 | 0.3288 | 0.3001 | 0.3085 | -0.387% | 35,632 | -19.870% |
| 2026-10-19 | 0.3140 | 0.3298 | 0.3000 | 0.3097 | -2.885% | 56,944 | -20.181% |
| 2026-10-16 | 0.3490 | 0.3490 | 0.3110 | 0.3189 | -0.281% | 54,440 | -22.484% |
| 2026-10-15 | 0.3250 | 0.3250 | 0.3056 | 0.3198 | -0.374% | 44,511 | -22.702% |
| 2026-10-14 | 0.3198 | 0.3210 | 0.3067 | 0.3210 | -0.926% | 86,212 | -22.991% |
| 2026-10-13 | 0.3140 | 0.3251 | 0.3002 | 0.3240 | +0.465% | 266,693 | -23.704% |
| 2026-10-12 | 0.3460 | 0.3598 | 0.3110 | 0.3225 | -7.752% | 196,452 | -23.349% |
| 2026-10-09 | 0.3379 | 0.3598 | 0.3350 | 0.3496 | +2.824% | 130,337 | -29.291% |
| 2026-10-08 | 0.3526 | 0.3693 | 0.3316 | 0.3400 | -6.465% | 198,679 | -27.294% |
| 2026-10-07 | 0.3800 | 0.4074 | 0.3600 | 0.3635 | -6.121% | 290,449 | -31.994% |
| 2026-10-06 | 0.4946 | 0.5351 | 0.3200 | 0.3872 | -22.869% | 1,507,720 | -36.157% |
| 2026-10-05 | 0.4429 | 0.5999 | 0.3900 | 0.5020 | +14.377% | 4,073,574 | -50.757% |
| 2026-10-02 | 0.3870 | 0.4498 | 0.3722 | 0.4389 | +16.265% | 9,173,305 | -43.677% |
| 2026-10-01 | 0.3833 | 0.4150 | 0.3724 | 0.3775 | -0.762% | 229,862 | -34.517% |
| 2026-09-30 | 0.3615 | 0.4020 | 0.3615 | 0.3804 | +4.276% | 164,087 | -35.016% |
| 2026-09-29 | 0.3870 | 0.3870 | 0.3554 | 0.3648 | -1.592% | 193,651 | -32.237% |
| 2026-09-28 | 0.4711 | 0.4711 | 0.3706 | 0.3707 | -20.091% | 292,393 | -33.315% |
| 2026-09-25 | 0.4027 | 0.4778 | 0.4005 | 0.4639 | +11.702% | 488,778 | -46.713% |
| 2026-09-24 | 0.4102 | 0.4300 | 0.4102 | 0.4153 | +1.243% | 33,333 | -40.477% |
| 2026-09-23 | 0.4190 | 0.4202 | 0.3900 | 0.4102 | +0.049% | 200,605 | -39.737% |
| 2026-09-22 | 0.4398 | 0.4569 | 0.3811 | 0.4100 | -9.572% | 376,286 | -39.707% |
| 2026-09-21 | 0.4590 | 0.4700 | 0.4311 | 0.4534 | +3.045% | 117,379 | -45.479% |
| 2026-09-18 | 0.4683 | 0.4822 | 0.4309 | 0.4400 | -9.725% | 114,936 | -43.818% |
| 2026-09-17 | 0.4627 | 0.4939 | 0.4459 | 0.4874 | +5.980% | 70,740 | -49.282% |
| 2026-09-16 | 0.4559 | 0.4966 | 0.4367 | 0.4599 | -2.149% | 125,176 | -46.249% |
| 2026-09-15 | 0.4900 | 0.5000 | 0.4500 | 0.4700 | -5.299% | 229,699 | -47.404% |
| 2026-09-14 | 0.3990 | 0.5080 | 0.3803 | 0.4963 | +22.938% | 403,983 | -50.191% |
| 2026-09-11 | 0.3520 | 0.4149 | 0.3520 | 0.4037 | +12.514% | 209,483 | -38.766% |
| 2026-09-10 | 0.3778 | 0.3900 | 0.3528 | 0.3588 | -5.579% | 297,591 | -31.104% |
| 2026-09-09 | 0.4150 | 0.4150 | 0.3703 | 0.3800 | -10.293% | 262,922 | -34.947% |
| 2026-09-08 | 0.4160 | 0.4236 | 0.3919 | 0.4236 | +4.722% | 134,892 | -41.643% |
| 2026-09-04 | 0.4105 | 0.4186 | 0.3801 | 0.4045 | +1.125% | 192,184 | -38.888% |
| 2026-09-03 | 0.4070 | 0.4279 | 0.3763 | 0.4000 | -2.439% | 638,473 | -38.200% |
| 2026-09-02 | 0.4484 | 0.4699 | 0.4091 | 0.4100 | -9.272% | 266,973 | -39.707% |
| 2026-09-01 | 0.4230 | 0.4591 | 0.3884 | 0.4519 | +0.311% | 403,979 | -45.298% |
| 2026-08-31 | 0.5800 | 0.5828 | 0.4100 | 0.4505 | -8.509% | 7,303,870 | -45.128% |
| 2026-08-28 | 0.4941 | 0.5539 | 0.4821 | 0.4924 | -1.971% | 96,981 | -49.797% |
| 2026-08-27 | 0.4690 | 0.5797 | 0.4575 | 0.5023 | +6.645% | 418,730 | -50.786% |
| 2026-08-26 | 0.4585 | 0.5056 | 0.4585 | 0.4710 | +0.191% | 123,127 | -47.516% |
| 2026-08-25 | 0.4546 | 0.4986 | 0.4502 | 0.4701 | +2.664% | 81,058 | -47.415% |
| 2026-08-24 | 0.4960 | 0.5011 | 0.4506 | 0.4579 | -2.574% | 92,543 | -46.014% |
| 2026-08-21 | 0.4920 | 0.5600 | 0.4608 | 0.4700 | -3.570% | 336,768 | -47.404% |
| 2026-08-20 | 0.4188 | 0.5047 | 0.4080 | 0.4874 | +16.048% | 415,515 | -49.282% |
| 2026-08-19 | 0.4190 | 0.4599 | 0.4000 | 0.4200 | +5.079% | 304,282 | -41.143% |
| 2026-08-18 | 0.4025 | 0.4316 | 0.3436 | 0.3997 | -0.075% | 477,554 | -38.154% |
| 2026-08-17 | 0.5120 | 0.5507 | 0.4000 | 0.4000 | -24.228% | 628,267 | -38.200% |
| 2026-08-14 | 0.4610 | 0.5699 | 0.4610 | 0.5279 | +11.583% | 253,443 | -53.173% |
| 2026-08-13 | 0.4672 | 0.5299 | 0.4594 | 0.4731 | -6.354% | 467,750 | -47.749% |
| 2026-08-12 | 0.5728 | 0.6006 | 0.5050 | 0.5052 | -11.524% | 287,232 | -51.069% |
| 2026-08-11 | 0.6218 | 0.6383 | 0.5385 | 0.5710 | -7.605% | 537,864 | -56.708% |
| 2026-08-10 | 0.6470 | 0.6538 | 0.6102 | 0.6180 | -2.200% | 162,525 | -60.000% |
| 2026-08-07 | 0.6300 | 0.7202 | 0.6273 | 0.6319 | -10.874% | 160,802 | -60.880% |
| 2026-08-06 | 0.7300 | 0.7400 | 0.7010 | 0.7090 | -2.730% | 55,465 | -65.134% |
| 2026-08-05 | 0.7900 | 0.7999 | 0.7289 | 0.7289 | -7.324% | 72,611 | -66.086% |
| 2026-08-04 | 0.7172 | 0.7999 | 0.6980 | 0.7865 | +10.309% | 141,581 | -68.570% |
| 2026-08-03 | 0.7500 | 0.7767 | 0.7105 | 0.7130 | -1.655% | 117,614 | -65.330% |
| 2026-07-31 | 0.7000 | 0.7344 | 0.6616 | 0.7250 | +10.233% | 93,602 | -65.903% |
| 2026-07-30 | 0.6083 | 0.6950 | 0.6062 | 0.6577 | +10.761% | 137,105 | -62.414% |
| 2026-07-29 | 0.7240 | 0.7500 | 0.5502 | 0.5938 | -13.992% | 653,936 | -58.370% |
| 2026-07-28 | 0.8160 | 0.8903 | 0.6800 | 0.6904 | -13.299% | 414,398 | -64.195% |
| 2026-07-27 | 0.8244 | 0.8466 | 0.7587 | 0.7963 | +6.400% | 114,093 | -68.956% |
| 2026-07-24 | 0.7757 | 0.8399 | 0.7213 | 0.7484 | -0.426% | 166,624 | -66.970% |
| 2026-07-23 | 0.8600 | 0.8708 | 0.7516 | 0.7516 | -8.587% | 182,212 | -67.110% |
| 2026-07-22 | 0.8100 | 0.8771 | 0.7800 | 0.8222 | +0.636% | 127,840 | -69.934% |
| 2026-07-21 | 0.8700 | 0.9011 | 0.8118 | 0.8170 | -6.070% | 183,553 | -69.743% |
| 2026-07-20 | 0.9200 | 0.9200 | 0.7606 | 0.8698 | -3.108% | 265,681 | -71.580% |
| 2026-07-17 | 0.8750 | 0.9255 | 0.8500 | 0.8977 | +2.524% | 96,353 | -72.463% |
| 2026-07-16 | 1.0500 | 1.0500 | 0.8579 | 0.8756 | -16.610% | 311,008 | -71.768% |
| 2026-07-15 | 1.1400 | 1.2000 | 1.0200 | 1.0500 | -9.483% | 167,155 | -76.457% |
| 2026-07-14 | 1.0900 | 1.1700 | 1.0900 | 1.1600 | +6.422% | 98,037 | -78.690% |
| 2026-07-13 | 1.1400 | 1.1650 | 1.0698 | 1.0900 | -6.034% | 125,737 | -77.321% |
| 2026-07-10 | 1.2000 | 1.2200 | 1.1500 | 1.1600 | -3.333% | 54,733 | -78.690% |
| 2026-07-09 | 1.1800 | 1.2400 | 1.1300 | 1.2000 | +1.695% | 121,131 | -79.400% |
| 2026-07-08 | 1.1300 | 1.2600 | 1.1300 | 1.1800 | -2.479% | 260,467 | -79.051% |
| 2026-07-07 | 1.1200 | 1.2800 | 1.0800 | 1.2100 | +1.681% | 404,485 | -79.570% |
| 2026-07-06 | 1.1400 | 1.2500 | 1.1000 | 1.1900 | +0.847% | 425,056 | -79.227% |
| 2026-07-02 | 1.1300 | 1.2200 | 1.0300 | 1.1800 | +2.609% | 12,633,663 | -79.051% |
| 2026-07-01 | 1.0700 | 1.1699 | 1.0450 | 1.1500 | +7.477% | 82,543 | -78.504% |
| 2026-06-30 | 1.0600 | 1.1000 | 1.0200 | 1.0700 | +0.943% | 49,968 | -76.897% |
| 2026-06-29 | 1.1000 | 1.1300 | 1.0600 | 1.0600 | -3.636% | 108,296 | -76.679% |
| 2026-06-26 | 1.0800 | 1.1300 | 1.0433 | 1.1000 | +0.917% | 119,185 | -77.527% |
| 2026-06-25 | 1.0400 | 1.1300 | 1.0400 | 1.0900 | +6.863% | 111,068 | -77.321% |
| 2026-06-24 | 1.0500 | 1.0500 | 1.0100 | 1.0200 | -0.971% | 72,463 | -75.765% |
| 2026-06-23 | 1.0500 | 1.0800 | 1.0250 | 1.0300 | -2.830% | 90,899 | -76.000% |
| 2026-06-22 | 1.1200 | 1.1799 | 1.0500 | 1.0600 | -3.636% | 154,729 | -76.679% |
| 2026-06-18 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -2.655% | 169,235 | -77.527% |
| 2026-06-17 | 1.1500 | 1.1900 | 1.1300 | 1.1300 | -1.739% | 62,773 | -78.124% |
| 2026-06-16 | 1.1900 | 1.2000 | 1.1400 | 1.1500 | -3.361% | 57,341 | -78.504% |
| 2026-06-15 | 1.1500 | 1.2200 | 1.1500 | 1.1900 | +3.478% | 78,877 | -79.227% |
| 2026-06-12 | 1.1700 | 1.2150 | 1.1500 | 1.1500 | -3.361% | 57,394 | -78.504% |
| 2026-06-11 | 1.2400 | 1.2400 | 1.1500 | 1.1900 | -5.556% | 78,682 | -79.227% |
| 2026-06-10 | 1.1900 | 1.2900 | 1.1500 | 1.2600 | +8.621% | 107,222 | -80.381% |
| 2026-06-09 | 1.1600 | 1.2799 | 1.1100 | 1.1600 | +0.870% | 68,662 | -78.690% |
| 2026-06-08 | 1.2600 | 1.2800 | 1.1500 | 1.1500 | -8.000% | 89,875 | -78.504% |
| 2026-06-05 | 1.3000 | 1.3300 | 1.2000 | 1.2500 | -3.846% | 171,280 | -80.224% |
| 2026-06-04 | 1.1600 | 1.3700 | 1.1600 | 1.3000 | +8.333% | 194,825 | -80.985% |
| 2026-06-03 | 1.2600 | 1.2600 | 1.1600 | 1.2000 | -4.762% | 83,772 | -79.400% |
| 2026-06-02 | 1.2800 | 1.3500 | 1.2500 | 1.2600 | -1.563% | 74,878 | -80.381% |
| 2026-06-01 | 1.2600 | 1.3800 | 1.2600 | 1.2800 | 0.000% | 282,527 | -80.687% |
| 2026-05-29 | 1.2600 | 1.3500 | 1.2450 | 1.2800 | +2.400% | 203,774 | -80.687% |
| 2026-05-28 | 1.2200 | 1.2700 | 1.1600 | 1.2500 | +0.806% | 154,302 | -80.224% |
| 2026-05-27 | 1.1200 | 1.2800 | 1.1200 | 1.2400 | +9.735% | 172,852 | -80.065% |
| 2026-05-26 | 1.1500 | 1.1895 | 1.1200 | 1.1300 | -3.419% | 88,704 | -78.124% |
| 2026-05-22 | 1.2000 | 1.2200 | 1.1550 | 1.1700 | -1.681% | 84,526 | -78.872% |
| 2026-05-21 | 1.1300 | 1.2200 | 1.1050 | 1.1900 | +6.250% | 177,826 | -79.227% |
| 2026-05-20 | 1.1100 | 1.1500 | 1.0800 | 1.1200 | +1.818% | 82,188 | -77.929% |
| 2026-05-19 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | -7.563% | 80,285 | -77.527% |
| 2026-05-18 | 1.2400 | 1.2400 | 1.1600 | 1.1900 | +1.709% | 185,456 | -79.227% |
| 2026-05-15 | 1.2600 | 1.2900 | 1.1600 | 1.1700 | -10.687% | 104,160 | -78.872% |
| 2026-05-14 | 1.2300 | 1.3400 | 1.1900 | 1.3100 | +10.084% | 174,610 | -81.130% |
| 2026-05-13 | 1.1900 | 1.2300 | 1.1502 | 1.1900 | +3.478% | 141,187 | -79.227% |
| 2026-05-12 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -4.167% | 125,887 | -78.504% |
| 2026-05-11 | 1.2700 | 1.2836 | 1.1701 | 1.2000 | -6.977% | 207,448 | -79.400% |
| 2026-05-08 | 1.2600 | 1.3000 | 1.1505 | 1.2900 | +4.032% | 185,228 | -80.837% |
| 2026-05-07 | 1.2000 | 1.3450 | 1.1600 | 1.2400 | +2.479% | 299,225 | -80.065% |
| 2026-05-06 | 1.3000 | 1.3000 | 1.1900 | 1.2100 | -3.968% | 206,955 | -79.570% |
| 2026-05-05 | 1.3100 | 1.3100 | 1.2300 | 1.2600 | -3.817% | 168,011 | -80.381% |
| 2026-05-04 | 1.2100 | 1.4499 | 1.1800 | 1.3100 | +11.966% | 449,793 | -81.130% |
| 2026-05-01 | 1.2100 | 1.2100 | 1.1500 | 1.1700 | -4.098% | 146,458 | -78.872% |
| 2026-04-30 | 1.1600 | 1.2300 | 1.1250 | 1.2200 | +6.087% | 67,575 | -79.738% |
| 2026-04-29 | 1.1500 | 1.1800 | 1.1000 | 1.1500 | -0.862% | 93,270 | -78.504% |
| 2026-04-28 | 1.1600 | 1.2000 | 1.1300 | 1.1600 | -5.691% | 128,347 | -78.690% |
| 2026-04-27 | 1.2200 | 1.3099 | 1.1599 | 1.2300 | -0.806% | 208,693 | -79.902% |
| 2026-04-24 | 1.2400 | 1.2600 | 1.1740 | 1.2400 | +2.479% | 118,911 | -80.065% |
| 2026-04-23 | 1.3700 | 1.3700 | 1.1800 | 1.2100 | -11.679% | 113,388 | -79.570% |
| 2026-04-22 | 1.2900 | 1.4400 | 1.2500 | 1.3700 | +7.874% | 296,988 | -81.956% |
| 2026-04-21 | 1.2100 | 1.2800 | 1.1801 | 1.2700 | +7.627% | 142,038 | -80.535% |
| 2026-04-20 | 1.1600 | 1.2300 | 1.1501 | 1.1800 | +1.724% | 104,725 | -79.051% |
| 2026-04-17 | 1.1700 | 1.2000 | 1.1300 | 1.1600 | +1.754% | 125,184 | -78.690% |
| 2026-04-16 | 1.1900 | 1.2499 | 1.1200 | 1.1400 | -3.390% | 165,033 | -78.316% |
| 2026-04-15 | 1.1000 | 1.1900 | 1.0900 | 1.1800 | +10.280% | 150,129 | -79.051% |
| 2026-04-14 | 1.0500 | 1.1200 | 1.0300 | 1.0700 | +3.883% | 163,141 | -76.897% |
| 2026-04-13 | 1.0000 | 1.0599 | 0.9801 | 1.0300 | 0.000% | 161,471 | -76.000% |
| 2026-04-10 | 1.0000 | 1.0600 | 0.9341 | 1.0300 | +5.782% | 253,872 | -76.000% |
| 2026-04-09 | 1.1000 | 1.1100 | 0.9700 | 0.9737 | -12.279% | 456,712 | -74.612% |
| 2026-04-08 | 1.2100 | 1.2295 | 1.1050 | 1.1100 | -2.632% | 262,144 | -77.730% |
| 2026-04-07 | 1.2300 | 1.2500 | 1.1050 | 1.1400 | -7.317% | 196,011 | -78.316% |
| 2026-04-06 | 1.2100 | 1.2890 | 1.2000 | 1.2300 | +2.500% | 127,915 | -79.902% |
| 2026-04-02 | 1.1600 | 1.2300 | 1.0501 | 1.2000 | +5.263% | 174,680 | -79.400% |
| 2026-04-01 | 1.2600 | 1.2650 | 1.1300 | 1.1400 | -12.308% | 356,617 | -78.316% |
| 2026-03-31 | 1.2500 | 1.3500 | 1.2400 | 1.3000 | +4.839% | 329,730 | -80.985% |
| 2026-03-30 | 1.2600 | 1.2700 | 1.2050 | 1.2400 | +1.639% | 213,830 | -80.065% |
| 2026-03-27 | 1.2600 | 1.2600 | 1.2100 | 1.2200 | -3.175% | 263,774 | -79.738% |
| 2026-03-26 | 1.3300 | 1.3700 | 1.2600 | 1.2600 | -5.970% | 171,293 | -80.381% |
| 2026-03-25 | 1.3900 | 1.3900 | 1.3201 | 1.3400 | 0.000% | 63,037 | -81.552% |
| 2026-03-24 | 1.4300 | 1.4350 | 1.3200 | 1.3400 | -8.844% | 290,091 | -81.552% |
| 2026-03-23 | 1.4000 | 1.4800 | 1.3400 | 1.4700 | +8.088% | 327,667 | -83.184% |
| 2026-03-20 | 1.4000 | 1.4300 | 1.3350 | 1.3600 | -3.546% | 183,998 | -81.824% |
| 2026-03-19 | 1.4500 | 1.5094 | 1.3900 | 1.4100 | -2.083% | 202,459 | -82.468% |
| 2026-03-18 | 1.4600 | 1.4900 | 1.4200 | 1.4400 | -0.690% | 110,748 | -82.833% |
| 2026-03-17 | 1.4500 | 1.5200 | 1.4100 | 1.4500 | -3.333% | 403,963 | -82.952% |
| 2026-03-16 | 1.5200 | 1.6100 | 1.4600 | 1.5000 | -1.316% | 219,616 | -83.520% |
| 2026-03-13 | 1.6500 | 1.6500 | 1.5000 | 1.5200 | -6.173% | 178,901 | -83.737% |
| 2026-03-12 | 1.6300 | 1.6777 | 1.5800 | 1.6200 | -0.613% | 233,519 | -84.741% |
| 2026-03-11 | 1.4700 | 1.6500 | 1.4548 | 1.6300 | +10.135% | 480,200 | -84.834% |
| 2026-03-10 | 1.6000 | 1.6000 | 1.4700 | 1.4800 | -4.516% | 129,410 | -83.297% |
| 2026-03-09 | 1.5400 | 1.6400 | 1.5000 | 1.5500 | +0.649% | 222,551 | -84.052% |
| 2026-03-06 | 1.5600 | 1.5600 | 1.4700 | 1.5400 | -1.911% | 492,683 | -83.948% |
| 2026-03-05 | 1.6800 | 1.8000 | 1.5500 | 1.5700 | -7.647% | 889,150 | -84.255% |
| 2026-03-04 | 1.6800 | 1.8000 | 1.6700 | 1.7000 | -2.299% | 232,094 | -85.459% |
| 2026-03-03 | 1.6000 | 1.8150 | 1.6000 | 1.7400 | +4.819% | 287,505 | -85.793% |
| 2026-03-02 | 1.5800 | 1.6850 | 1.5498 | 1.6600 | 0.000% | 150,023 | -85.108% |
| 2026-02-27 | 1.7600 | 1.7900 | 1.6201 | 1.6600 | -7.778% | 133,444 | -85.108% |
| 2026-02-26 | 1.5800 | 1.8200 | 1.5800 | 1.8000 | +17.647% | 378,214 | -86.267% |
| 2026-02-25 | 1.4200 | 1.6500 | 1.4001 | 1.5300 | +6.993% | 310,591 | -83.843% |
| 2026-02-24 | 1.3600 | 1.4800 | 1.3232 | 1.4300 | +3.623% | 285,833 | -82.713% |
| 2026-02-23 | 1.3900 | 1.4500 | 1.2300 | 1.3800 | 0.000% | 552,619 | -82.087% |
| 2026-02-20 | 1.4700 | 1.5500 | 1.3800 | 1.3800 | -8.609% | 227,012 | -82.087% |
| 2026-02-19 | 1.6400 | 1.6800 | 1.4800 | 1.5100 | -4.430% | 340,554 | -83.629% |
| 2026-02-18 | 1.7000 | 1.7000 | 1.5800 | 1.5800 | -8.140% | 167,226 | -84.354% |
| 2026-02-17 | 1.7200 | 1.7400 | 1.6600 | 1.7200 | -1.149% | 191,825 | -85.628% |
| 2026-02-13 | 1.6300 | 1.8230 | 1.6200 | 1.7400 | +4.819% | 309,068 | -85.793% |
| 2026-02-12 | 1.7300 | 1.7600 | 1.5600 | 1.6600 | -2.924% | 383,807 | -85.108% |
| 2026-02-11 | 1.8000 | 1.8248 | 1.6607 | 1.7100 | -6.044% | 310,026 | -85.544% |
| 2026-02-10 | 1.7700 | 1.8766 | 1.7300 | 1.8200 | +0.552% | 294,767 | -86.418% |
| 2026-02-09 | 1.7500 | 1.8350 | 1.6680 | 1.8100 | +1.685% | 429,663 | -86.343% |
| 2026-02-06 | 1.8200 | 1.8650 | 1.7100 | 1.7800 | -3.784% | 508,070 | -86.112% |
| 2026-02-05 | 1.6200 | 1.9429 | 1.6200 | 1.8500 | +10.119% | 1,118,541 | -86.638% |
| 2026-02-04 | 1.6100 | 1.7150 | 1.5500 | 1.6800 | -0.592% | 635,102 | -85.286% |
| 2026-02-03 | 1.6400 | 1.7350 | 1.6150 | 1.6900 | -2.874% | 586,215 | -85.373% |
| 2026-02-02 | 1.6100 | 1.8300 | 1.5200 | 1.7400 | -2.247% | 1,534,880 | -85.793% |
| 2026-01-30 | 1.6500 | 1.8900 | 1.5900 | 1.7800 | +16.340% | 17,184,132 | -86.112% |
| 2026-01-29 | 1.4300 | 1.5300 | 1.4300 | 1.5300 | +6.993% | 1,779,227 | -83.843% |
| 2026-01-28 | 1.5300 | 1.5550 | 1.4250 | 1.4300 | -5.921% | 606,541 | -82.713% |
| 2026-01-27 | 1.6300 | 1.6300 | 1.4600 | 1.5200 | -10.059% | 791,875 | -83.737% |
| 2026-01-26 | 1.6500 | 1.6900 | 1.5600 | 1.6900 | -2.874% | 816,926 | -85.373% |
| 2026-01-23 | 1.6600 | 1.8000 | 1.6000 | 1.7400 | +8.750% | 1,201,371 | -85.793% |
| 2026-01-22 | 1.5100 | 1.7700 | 1.5100 | 1.6000 | +7.383% | 2,393,125 | -84.550% |
| 2026-01-21 | 1.3900 | 1.6500 | 1.3700 | 1.4900 | +4.930% | 2,145,195 | -83.409% |
| 2026-01-20 | 1.3800 | 1.6500 | 1.3800 | 1.4200 | -5.960% | 3,340,059 | -82.592% |
| 2026-01-16 | 1.5900 | 1.7300 | 1.2200 | 1.5100 | -11.696% | 12,918,288 | -83.629% |
| 2026-01-15 | 1.9300 | 2.4500 | 1.6500 | 1.7100 | +72.292% | 295,050,379 | -85.544% |
| 2026-01-14 | 0.9800 | 1.0250 | 0.9550 | 0.9925 | -0.750% | 110,221 | -75.093% |
| 2026-01-13 | 0.9900 | 1.0600 | 0.9900 | 1.0000 | +1.513% | 154,850 | -75.280% |
| 2026-01-12 | 0.9300 | 0.9900 | 0.9104 | 0.9851 | +1.735% | 237,912 | -74.906% |
| 2026-01-09 | 1.0700 | 1.0700 | 0.9100 | 0.9683 | -5.990% | 159,237 | -74.471% |
| 2026-01-08 | 1.0700 | 1.0800 | 1.0150 | 1.0300 | -1.905% | 88,280 | -76.000% |
| 2026-01-07 | 1.1000 | 1.1200 | 1.0000 | 1.0500 | -4.977% | 202,189 | -76.457% |
| 2026-01-06 | 1.1200 | 1.1200 | 1.0601 | 1.1050 | -0.450% | 68,819 | -77.629% |
| 2026-01-05 | 1.0100 | 1.1260 | 1.0000 | 1.1100 | +13.613% | 314,286 | -77.730% |
| 2026-01-02 | 0.8900 | 1.0000 | 0.8611 | 0.9770 | +11.695% | 114,183 | -74.698% |
| 2025-12-31 | 0.8756 | 0.9092 | 0.8501 | 0.8747 | +1.274% | 173,656 | -71.739% |
| 2025-12-30 | 0.9108 | 0.9565 | 0.8550 | 0.8637 | -2.208% | 231,630 | -71.379% |
| 2025-12-29 | 0.9500 | 0.9750 | 0.8400 | 0.8832 | -6.341% | 353,955 | -72.011% |
| 2025-12-26 | 1.0100 | 1.0100 | 0.9324 | 0.9430 | -8.447% | 189,015 | -73.786% |
| 2025-12-24 | 0.8876 | 1.0492 | 0.8876 | 1.0300 | +11.003% | 139,444 | -76.000% |
| 2025-12-23 | 0.9300 | 0.9500 | 0.8801 | 0.9279 | +0.618% | 261,112 | -73.359% |
| 2025-12-22 | 0.9100 | 0.9819 | 0.8800 | 0.9222 | +2.467% | 447,690 | -73.195% |
| 2025-12-19 | 0.9426 | 0.9500 | 0.8700 | 0.9000 | -1.207% | 442,015 | -72.533% |
| 2025-12-18 | 0.9699 | 1.0000 | 0.9017 | 0.9110 | -4.637% | 373,236 | -72.865% |
| 2025-12-17 | 0.9755 | 1.0500 | 0.9520 | 0.9553 | -1.526% | 78,305 | -74.123% |
| 2025-12-16 | 1.0200 | 1.0700 | 0.9695 | 0.9701 | -4.892% | 415,952 | -74.518% |
| 2025-12-15 | 1.0900 | 1.0955 | 0.9889 | 1.0200 | -8.108% | 552,894 | -75.765% |
| 2025-12-12 | 1.0800 | 1.1800 | 1.0300 | 1.1100 | +1.835% | 666,100 | -77.730% |
| 2025-12-11 | 1.1800 | 1.1800 | 1.0500 | 1.0900 | -6.034% | 479,351 | -77.321% |
| 2025-12-10 | 1.2100 | 1.2150 | 1.1300 | 1.1600 | -5.691% | 273,135 | -78.690% |
| 2025-12-09 | 1.2300 | 1.2600 | 1.1800 | 1.2300 | +0.820% | 234,344 | -79.902% |
| 2025-12-08 | 1.2800 | 1.3160 | 1.1700 | 1.2200 | -1.613% | 385,411 | -79.738% |
| 2025-12-05 | 1.3200 | 1.3500 | 1.2301 | 1.2400 | -7.463% | 232,660 | -80.065% |
| 2025-12-04 | 1.3500 | 1.3500 | 1.2700 | 1.3400 | -2.190% | 453,748 | -81.552% |
| 2025-12-03 | 1.2200 | 1.3800 | 1.1700 | 1.3700 | +13.223% | 731,210 | -81.956% |
| 2025-12-02 | 1.2600 | 1.2600 | 1.1500 | 1.2100 | -2.419% | 507,450 | -79.570% |
| 2025-12-01 | 1.2700 | 1.3298 | 1.1950 | 1.2400 | -3.125% | 396,133 | -80.065% |
| 2025-11-28 | 1.3400 | 1.3500 | 1.2600 | 1.2800 | -2.290% | 532,336 | -80.687% |
| 2025-11-26 | 1.2300 | 1.3400 | 1.1800 | 1.3100 | +5.645% | 799,096 | -81.130% |
| 2025-11-25 | 1.2400 | 1.3100 | 1.1600 | 1.2400 | +6.897% | 781,174 | -80.065% |
| 2025-11-24 | 1.2400 | 1.2800 | 1.1600 | 1.1600 | -13.433% | 861,774 | -78.690% |
| 2025-11-21 | 1.4000 | 1.5400 | 1.2620 | 1.3400 | -21.637% | 2,210,719 | -81.552% |
| 2025-11-20 | 2.0800 | 2.2900 | 1.6400 | 1.7100 | +5.556% | 63,387,416 | -85.544% |
| 2025-11-19 | 1.6200 | 1.7100 | 1.5601 | 1.6200 | -3.571% | 35,013 | -84.741% |
| 2025-11-18 | 2.0500 | 2.0500 | 1.5055 | 1.6800 | -1.754% | 160,450 | -85.286% |
| 2025-11-17 | 2.1200 | 2.1300 | 1.6450 | 1.7100 | -18.182% | 60,558 | -85.544% |
| 2025-11-14 | 1.8400 | 2.1800 | 1.6370 | 2.0900 | +10.582% | 176,671 | -88.172% |
| 2025-11-13 | 2.6600 | 2.6600 | 1.8300 | 1.8900 | -31.769% | 470,308 | -86.921% |
| 2025-11-12 | 2.5500 | 2.8201 | 2.5100 | 2.7700 | +9.486% | 127,006 | -91.076% |
| 2025-11-11 | 2.3600 | 2.5799 | 2.3000 | 2.5300 | +6.303% | 113,345 | -90.229% |
| 2025-11-10 | 2.4800 | 2.6800 | 2.2800 | 2.3800 | -4.032% | 134,696 | -89.613% |
| 2025-11-07 | 2.2600 | 2.4899 | 2.0900 | 2.4800 | +7.359% | 165,581 | -90.032% |
| 2025-11-06 | 2.3900 | 2.3900 | 2.2000 | 2.3100 | -3.347% | 38,810 | -89.299% |
| 2025-11-05 | 2.4300 | 2.4302 | 2.3200 | 2.3900 | -0.830% | 16,165 | -89.657% |
| 2025-11-04 | 2.4100 | 2.5699 | 2.3210 | 2.4100 | -2.429% | 30,420 | -89.743% |
| 2025-11-03 | 2.5400 | 2.5900 | 2.4000 | 2.4700 | -6.084% | 44,199 | -89.992% |
| 2025-10-31 | 2.4600 | 2.6800 | 2.4350 | 2.6300 | +5.200% | 32,721 | -90.601% |
| 2025-10-30 | 2.5500 | 2.7291 | 2.4642 | 2.5000 | -2.724% | 23,657 | -90.112% |
| 2025-10-29 | 2.6200 | 2.6700 | 2.5500 | 2.5700 | -3.745% | 23,724 | -90.381% |
| 2025-10-28 | 2.6800 | 2.7400 | 2.5716 | 2.6700 | 0.000% | 23,201 | -90.742% |
| 2025-10-27 | 2.8600 | 2.8741 | 2.5710 | 2.6700 | -5.319% | 34,759 | -90.742% |
| 2025-10-24 | 2.5500 | 2.9700 | 2.5100 | 2.8200 | +12.800% | 123,737 | -91.234% |
| 2025-10-23 | 2.4300 | 2.5899 | 2.4000 | 2.5000 | +2.881% | 22,095 | -90.112% |
| 2025-10-22 | 2.5300 | 2.5300 | 2.3600 | 2.4300 | -2.410% | 49,477 | -89.827% |
| 2025-10-21 | 2.5600 | 2.5761 | 2.4050 | 2.4900 | -1.581% | 72,072 | -90.072% |
| 2025-10-20 | 2.4300 | 2.5500 | 2.4150 | 2.5300 | +6.303% | 57,804 | -90.229% |
| 2025-10-17 | 2.4700 | 2.5400 | 2.3300 | 2.3800 | -4.032% | 59,267 | -89.613% |
| 2025-10-16 | 2.6500 | 2.6500 | 2.4363 | 2.4800 | -6.767% | 102,617 | -90.032% |
| 2025-10-15 | 2.7400 | 2.8598 | 2.2850 | 2.6600 | -1.845% | 261,994 | -90.707% |
| 2025-10-14 | 2.6100 | 2.8499 | 2.5501 | 2.7100 | +2.264% | 70,271 | -90.878% |
| 2025-10-13 | 2.6000 | 2.7700 | 2.5800 | 2.6500 | +2.317% | 96,636 | -90.672% |
| 2025-10-10 | 2.7400 | 2.7500 | 2.5754 | 2.5900 | -5.128% | 36,084 | -90.456% |
| 2025-10-09 | 2.6500 | 2.7652 | 2.6150 | 2.7300 | +3.409% | 58,116 | -90.945% |
| 2025-10-08 | 2.8100 | 2.8600 | 2.5100 | 2.6400 | -6.050% | 151,745 | -90.636% |
| 2025-10-07 | 2.8900 | 2.9149 | 2.6100 | 2.8100 | -1.748% | 95,483 | -91.203% |
| 2025-10-06 | 2.8800 | 3.0034 | 2.8045 | 2.8600 | +0.351% | 102,783 | -91.357% |
| 2025-10-03 | 2.9900 | 3.0000 | 2.7000 | 2.8500 | -4.040% | 278,892 | -91.326% |
| 2025-10-02 | 2.9300 | 3.0855 | 2.8500 | 2.9700 | -0.669% | 89,525 | -91.677% |
| 2025-10-01 | 3.2800 | 3.2800 | 2.8230 | 2.9900 | -6.270% | 121,842 | -91.732% |
| 2025-09-30 | 3.3500 | 3.3700 | 3.0000 | 3.1900 | -5.341% | 144,260 | -92.251% |
| 2025-09-29 | 3.5800 | 3.7385 | 3.2000 | 3.3700 | +6.309% | 339,079 | -92.665% |
| 2025-09-26 | 2.8300 | 3.5102 | 2.7004 | 3.1700 | +17.407% | 1,212,829 | -92.202% |
| 2025-09-25 | 2.5300 | 2.7000 | 2.4500 | 2.7000 | +9.312% | 165,104 | -90.844% |
| 2025-09-24 | 2.7100 | 2.7100 | 2.2000 | 2.4700 | -8.178% | 223,701 | -89.992% |
| 2025-09-23 | 2.9600 | 3.1089 | 2.5500 | 2.6900 | -2.182% | 104,991 | -90.810% |
| 2025-09-22 | 3.1000 | 3.1000 | 2.6500 | 2.7500 | -11.576% | 124,509 | -91.011% |
| 2025-09-19 | 3.0800 | 3.2000 | 3.0000 | 3.1100 | +0.974% | 68,463 | -92.051% |
| 2025-09-18 | 2.9700 | 3.1800 | 2.9000 | 3.0800 | +4.584% | 45,817 | -91.974% |
| 2025-09-17 | 2.9900 | 3.1000 | 2.8311 | 2.9450 | -0.169% | 36,808 | -91.606% |
| 2025-09-16 | 3.0500 | 3.1375 | 2.8500 | 2.9500 | -5.145% | 36,189 | -91.620% |
| 2025-09-15 | 2.8800 | 3.1176 | 2.7400 | 3.1100 | +12.477% | 99,902 | -92.051% |
| 2025-09-12 | 3.2500 | 3.2500 | 2.7600 | 2.7650 | -12.222% | 71,248 | -91.060% |
| 2025-09-11 | 3.5500 | 3.7600 | 3.1100 | 3.1500 | -11.017% | 182,332 | -92.152% |
| 2025-09-10 | 3.5100 | 3.8300 | 3.3750 | 3.5400 | -1.117% | 77,358 | -93.017% |
| 2025-09-09 | 3.5500 | 3.9339 | 3.4101 | 3.5800 | +1.416% | 35,271 | -93.095% |
| 2025-09-08 | 3.6500 | 3.8850 | 3.5000 | 3.5300 | -5.108% | 44,437 | -92.997% |
| 2025-09-05 | 3.9000 | 3.9000 | 3.6645 | 3.7200 | -4.615% | 20,448 | -93.355% |
| 2025-09-04 | 4.0900 | 4.3300 | 3.8800 | 3.9000 | -4.645% | 29,153 | -93.662% |
| 2025-09-03 | 4.0600 | 4.5900 | 4.0600 | 4.0900 | -4.215% | 18,898 | -93.956% |
| 2025-09-02 | 4.3600 | 4.4400 | 4.1653 | 4.2700 | -4.260% | 26,170 | -94.211% |
| 2025-08-29 | 4.4400 | 4.5900 | 4.4400 | 4.4600 | -1.218% | 3,359 | -94.457% |
| 2025-08-28 | 4.5600 | 4.5700 | 4.3617 | 4.5150 | +2.149% | 5,264 | -94.525% |
| 2025-08-27 | 4.3200 | 4.5822 | 4.3200 | 4.4200 | +0.913% | 8,110 | -94.407% |
| 2025-08-26 | 4.2500 | 4.5075 | 4.2100 | 4.3800 | +1.742% | 20,720 | -94.356% |
| 2025-08-25 | 4.4200 | 4.5800 | 4.1700 | 4.3050 | -2.602% | 19,469 | -94.258% |
| 2025-08-22 | 4.1400 | 4.5500 | 4.0548 | 4.4200 | +9.406% | 51,970 | -94.407% |
| 2025-08-21 | 3.9900 | 4.1000 | 3.9650 | 4.0400 | -1.222% | 7,842 | -93.881% |
| 2025-08-20 | 3.9100 | 4.1800 | 3.8101 | 4.0900 | +4.872% | 22,825 | -93.956% |
| 2025-08-19 | 4.0300 | 4.2500 | 3.6500 | 3.9000 | -3.704% | 198,049 | -93.662% |
| 2025-08-18 | 4.5900 | 4.6400 | 4.0500 | 4.0500 | -9.598% | 87,395 | -93.896% |
| 2025-08-15 | 4.0500 | 4.7000 | 4.0500 | 4.4800 | +14.286% | 228,327 | -94.482% |
| 2025-08-14 | 4.0600 | 4.2262 | 3.8396 | 3.9200 | -3.448% | 56,001 | -93.694% |
| 2025-08-13 | 4.1000 | 4.6300 | 3.9350 | 4.0600 | -0.490% | 80,995 | -93.911% |
| 2025-08-12 | 3.8750 | 4.1600 | 3.6502 | 4.0800 | +7.368% | 31,632 | -93.941% |
| 2025-08-11 | 3.4700 | 3.9000 | 3.4285 | 3.8000 | +7.955% | 50,191 | -93.495% |
| 2025-08-08 | 3.4850 | 3.5200 | 3.4200 | 3.5200 | -0.283% | 11,552 | -92.977% |
| 2025-08-07 | 3.5616 | 3.6250 | 3.4100 | 3.5300 | +0.284% | 21,339 | -92.997% |
| 2025-08-06 | 3.5300 | 3.6265 | 3.3806 | 3.5200 | -2.222% | 79,494 | -92.977% |
| 2025-08-05 | 3.6200 | 3.8700 | 3.6000 | 3.6000 | -4.000% | 30,452 | -93.133% |
| 2025-08-04 | 3.5400 | 3.9050 | 3.5400 | 3.7500 | +3.591% | 41,460 | -93.408% |
| 2025-08-01 | 3.7320 | 3.9616 | 3.5500 | 3.6200 | -7.417% | 29,605 | -93.171% |
| 2025-07-31 | 3.7000 | 4.0400 | 3.6000 | 3.9100 | +7.713% | 130,107 | -93.678% |
| 2025-07-30 | 3.7365 | 3.8387 | 3.5700 | 3.6300 | -0.548% | 53,967 | -93.190% |
| 2025-07-29 | 3.9400 | 3.9786 | 3.5850 | 3.6500 | -8.521% | 63,242 | -93.227% |
| 2025-07-28 | 3.8800 | 4.0871 | 3.7000 | 3.9900 | +5.556% | 100,311 | -93.805% |
| 2025-07-25 | 4.0000 | 4.0100 | 3.7700 | 3.7800 | -3.817% | 59,054 | -93.460% |
| 2025-07-24 | 4.0500 | 4.1800 | 3.9012 | 3.9300 | -6.205% | 53,470 | -93.710% |
| 2025-07-23 | 4.1000 | 4.2000 | 3.9400 | 4.1900 | +3.202% | 78,689 | -94.100% |
| 2025-07-22 | 3.9700 | 4.1900 | 3.8500 | 4.0600 | +1.500% | 55,776 | -93.911% |
| 2025-07-21 | 4.0600 | 4.2223 | 3.8300 | 4.0000 | +0.251% | 45,434 | -93.820% |
| 2025-07-18 | 4.1600 | 4.1600 | 3.8948 | 3.9900 | -2.445% | 17,581 | -93.805% |
| 2025-07-17 | 3.9200 | 4.1600 | 3.8501 | 4.0900 | +5.412% | 51,985 | -93.956% |
| 2025-07-16 | 4.0200 | 4.2181 | 3.8014 | 3.8800 | -2.757% | 35,243 | -93.629% |
| 2025-07-15 | 3.9500 | 4.1700 | 3.9000 | 3.9900 | +1.527% | 82,299 | -93.805% |
| 2025-07-14 | 3.9300 | 4.0000 | 3.7303 | 3.9300 | +0.769% | 62,720 | -93.710% |
| 2025-07-11 | 4.3600 | 4.3600 | 3.6802 | 3.9000 | -10.755% | 291,194 | -93.662% |
| 2025-07-10 | 4.5700 | 4.8545 | 4.2200 | 4.3700 | -5.616% | 209,710 | -94.343% |
| 2025-07-09 | 4.9500 | 4.9935 | 4.5000 | 4.6300 | -6.370% | 147,759 | -94.661% |
| 2025-07-08 | 5.1000 | 5.3900 | 4.9100 | 4.9450 | +0.508% | 133,079 | -95.001% |
| 2025-07-07 | 5.4000 | 5.4000 | 4.7999 | 4.9200 | -9.225% | 73,253 | -94.976% |
| 2025-07-03 | 5.3500 | 5.7100 | 5.3500 | 5.4200 | +1.498% | 68,587 | -95.439% |
| 2025-07-02 | 5.2900 | 5.3800 | 5.2300 | 5.3400 | -0.373% | 44,029 | -95.371% |
| 2025-07-01 | 5.2900 | 5.4900 | 5.0400 | 5.3600 | +1.323% | 65,457 | -95.388% |
| 2025-06-30 | 5.5700 | 5.8150 | 5.2400 | 5.2900 | -6.537% | 128,586 | -95.327% |
| 2025-06-27 | 5.5500 | 6.1400 | 5.5500 | 5.6600 | +2.722% | 145,714 | -95.633% |
| 2025-06-26 | 4.8600 | 5.9800 | 4.8600 | 5.5100 | +13.374% | 287,011 | -95.514% |
| 2025-06-25 | 5.1400 | 5.2050 | 4.8001 | 4.8600 | -5.078% | 68,093 | -94.914% |
| 2025-06-24 | 4.8300 | 5.2987 | 4.7610 | 5.1200 | +7.563% | 125,073 | -95.172% |
| 2025-06-23 | 4.8300 | 5.1300 | 4.7501 | 4.7600 | -2.259% | 41,527 | -94.807% |
| 2025-06-20 | 4.6900 | 5.4781 | 4.6900 | 4.8700 | +5.640% | 216,352 | -94.924% |
| 2025-06-18 | 4.7900 | 5.0199 | 4.5800 | 4.6100 | -3.556% | 67,330 | -94.638% |
| 2025-06-17 | 4.9100 | 5.0300 | 4.5600 | 4.7800 | -4.208% | 151,780 | -94.828% |
| 2025-06-16 | 4.5000 | 4.9900 | 4.5000 | 4.9900 | +13.409% | 84,279 | -95.046% |
| 2025-06-13 | 4.8300 | 4.8300 | 4.1600 | 4.4000 | -7.757% | 184,023 | -94.382% |
| 2025-06-12 | 4.9400 | 5.0800 | 4.6200 | 4.7700 | -3.636% | 250,181 | -94.818% |
| 2025-06-11 | 5.1900 | 5.3702 | 4.9101 | 4.9500 | -3.131% | 156,795 | -95.006% |
| 2025-06-10 | 5.2300 | 5.4700 | 5.1000 | 5.1100 | -2.294% | 168,730 | -95.162% |
| 2025-06-09 | 5.2800 | 5.4000 | 5.0200 | 5.2300 | 0.000% | 104,712 | -95.273% |
| 2025-06-06 | 5.0500 | 5.3500 | 5.0500 | 5.2300 | +4.391% | 68,179 | -95.273% |
| 2025-06-05 | 5.3000 | 5.4921 | 4.9314 | 5.0100 | -6.355% | 84,121 | -95.066% |
| 2025-06-04 | 5.1900 | 5.4300 | 5.1200 | 5.3500 | +4.086% | 26,966 | -95.379% |
| 2025-06-03 | 5.2600 | 5.4682 | 4.9000 | 5.1400 | -0.194% | 113,136 | -95.191% |
| 2025-06-02 | 5.5000 | 5.5000 | 5.1200 | 5.1500 | -6.022% | 54,477 | -95.200% |
| 2025-05-30 | 5.0800 | 5.5847 | 5.0122 | 5.4800 | +7.980% | 74,944 | -95.489% |
| 2025-05-29 | 5.3900 | 5.5300 | 4.9000 | 5.0750 | -5.931% | 179,494 | -95.129% |
| 2025-05-28 | 5.4200 | 5.6000 | 5.3300 | 5.3950 | -0.093% | 30,880 | -95.418% |
| 2025-05-27 | 5.2600 | 5.6000 | 4.9500 | 5.4000 | +5.058% | 106,383 | -95.422% |
| 2025-05-23 | 5.0200 | 5.2000 | 4.9950 | 5.1400 | +1.381% | 50,642 | -95.191% |
| 2025-05-22 | 5.1900 | 5.4585 | 5.0000 | 5.0700 | -3.612% | 53,867 | -95.124% |
| 2025-05-21 | 5.0000 | 5.8000 | 4.9900 | 5.2600 | +5.411% | 141,244 | -95.300% |
| 2025-05-20 | 5.1500 | 5.3481 | 4.8100 | 4.9900 | -4.038% | 121,203 | -95.046% |
| 2025-05-19 | 5.1600 | 5.5500 | 5.0146 | 5.2000 | -1.515% | 95,033 | -95.246% |
| 2025-05-16 | 5.3800 | 5.5500 | 5.0500 | 5.2800 | -3.825% | 83,793 | -95.318% |
| 2025-05-15 | 5.3000 | 5.7059 | 5.0994 | 5.4900 | +7.436% | 173,940 | -95.497% |
| 2025-05-14 | 5.1700 | 5.4210 | 4.7100 | 5.1100 | 0.000% | 429,886 | -95.162% |