AUID
authID Inc. Common Stock
stockNASDAQ
At CloseNov 2, 2026 3:47:01 PM EST
0.25USD-6.745%(-0.02)251,444
Pre-marketNov 2, 2026 8:43:30 AM EST
0.2777USD+5.229%(+0.0138)
AUID Exchange Volume Summary · 2026-11-02
AUID’s Lit Exchange Volume on 2026-11-02 was 65,458, which is 26.11% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 38.32% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 73.89% | 185,198 | 61.67% |
| Nasdaq GSM | 8.60% | 21,565 | 7.54% |
| NYSE Arca | 5.14% | 12,891 | 20.08% |
| MEMX | 4.51% | 11,295 | 4.52% |
| Cboe BZX | 2.00% | 5,018 | 0.93% |
| Cboe BYX | 1.98% | 4,959 | 0.47% |
| TXSE | 1.29% | 3,227 | 0.24% |
| MIAX Pearl | 0.78% | 1,945 | 0.50% |
| Cboe EDGX | 0.73% | 1,818 | 2.31% |
| NYSE | 0.70% | 1,751 | 0.24% |
| Cboe EDGA | 0.20% | 502 | 0.96% |
| Nasdaq BX | 0.12% | 300 | 0.03% |
| NYSE American | 0.04% | 100 | 0.01% |
| IEX | 0.03% | 87 | 0.42% |
AUID Volume by Exchange
Loading…
AUID Volume by Exchange
Loading…
AUID Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | MEMX | Cboe BZX | Cboe BYX | TXSE | MIAX Pearl | Cboe EDGX | NYSE | Cboe EDGA | Nasdaq BX | NYSE American | IEX | NYSE National | 24X National | Nasdaq PHLX | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 73.89 | 8.60 | 5.14 | 4.51 | 2.00 | 1.98 | 1.29 | 0.78 | 0.73 | 0.70 | 0.20 | 0.12 | 0.04 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 49.87 | 12.84 | 6.51 | 5.07 | 12.40 | 3.45 | 4.31 | 0.78 | 1.02 | 1.64 | 1.67 | 0.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 82.76 | 3.95 | 6.06 | 1.22 | 3.66 | 0.20 | 0.97 | 0.22 | 0.49 | 0.11 | 0.01 | 0.02 | 0.00 | 0.31 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 71.21 | 6.47 | 14.76 | 2.35 | 0.91 | 0.32 | 0.42 | 0.39 | 0.96 | 0.13 | 1.19 | 0.01 | 0.01 | 0.81 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-27 | 58.29 | 8.51 | 16.43 | 3.34 | 2.63 | 0.90 | 0.43 | 1.09 | 4.36 | 0.55 | 1.53 | 0.08 | 0.09 | 1.61 | 0.14 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-26 | 55.36 | 7.96 | 27.29 | 2.53 | 1.05 | 0.51 | 0.21 | 0.81 | 3.58 | 0.31 | 0.14 | 0.00 | 0.01 | 0.22 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 62.21 | 5.84 | 24.03 | 3.53 | 0.37 | 0.14 | 0.03 | 0.53 | 2.27 | 0.17 | 0.61 | 0.05 | 0.01 | 0.13 | 0.08 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 57.88 | 11.79 | 12.78 | 9.38 | 0.48 | 0.38 | 0.74 | 0.14 | 3.09 | 0.20 | 3.14 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 56.04 | 18.68 | 10.78 | 1.19 | 1.29 | 3.42 | 1.82 | 0.50 | 2.35 | 0.99 | 2.15 | 0.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 41.64 | 24.47 | 3.00 | 1.48 | 2.18 | 6.19 | 0.00 | 0.00 | 8.55 | 1.40 | 11.04 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 44.60 | 27.66 | 5.27 | 1.62 | 1.42 | 0.60 | 2.82 | 7.37 | 1.82 | 0.63 | 5.86 | 0.30 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 60.19 | 13.41 | 9.20 | 4.31 | 2.31 | 2.06 | 2.02 | 0.26 | 2.34 | 1.88 | 0.95 | 0.00 | 0.00 | 0.51 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 51.62 | 19.96 | 10.07 | 3.55 | 2.91 | 4.01 | 1.92 | 0.71 | 3.01 | 1.12 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 45.29 | 21.05 | 5.62 | 3.49 | 8.21 | 2.82 | 8.60 | 0.35 | 2.42 | 0.04 | 1.09 | 0.08 | 0.23 | 0.46 | 0.00 | 0.00 | 0.23 | 0.00 | 0.00 |
| 2026-10-13 | 66.55 | 11.05 | 4.88 | 6.24 | 2.10 | 0.75 | 1.91 | 0.11 | 5.93 | 0.37 | 0.01 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 68.05 | 14.02 | 9.52 | 1.69 | 1.45 | 2.26 | 0.00 | 0.15 | 1.23 | 1.08 | 0.42 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 37.47 | 11.78 | 24.22 | 9.65 | 2.95 | 3.94 | 0.15 | 0.23 | 2.90 | 2.58 | 1.19 | 0.00 | 0.00 | 2.86 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 49.58 | 15.25 | 5.55 | 2.01 | 3.10 | 2.67 | 0.13 | 0.99 | 15.82 | 2.06 | 1.80 | 0.00 | 0.04 | 0.45 | 0.05 | 0.51 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 68.29 | 14.59 | 7.90 | 2.55 | 0.78 | 1.13 | 0.47 | 0.36 | 2.26 | 0.86 | 0.31 | 0.07 | 0.03 | 0.21 | 0.14 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 62.24 | 8.92 | 11.79 | 5.60 | 1.31 | 1.20 | 0.16 | 1.06 | 3.67 | 0.75 | 2.11 | 0.05 | 0.01 | 0.80 | 0.32 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-05 | 72.33 | 4.63 | 13.38 | 3.20 | 0.40 | 0.60 | 0.09 | 0.62 | 1.75 | 0.25 | 1.52 | 0.04 | 0.04 | 1.05 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 47.25 | 10.33 | 27.25 | 10.40 | 0.70 | 0.32 | 0.06 | 0.15 | 2.61 | 0.03 | 0.85 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 63.79 | 4.80 | 4.76 | 1.46 | 16.58 | 2.02 | 0.96 | 0.35 | 2.24 | 1.28 | 0.58 | 0.00 | 0.04 | 1.10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 77.93 | 7.08 | 2.61 | 2.86 | 1.23 | 2.57 | 2.25 | 0.14 | 1.48 | 0.50 | 0.75 | 0.06 | 0.06 | 0.37 | 0.06 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-09-29 | 69.50 | 9.65 | 6.53 | 1.54 | 4.99 | 0.63 | 1.27 | 0.57 | 1.94 | 0.21 | 3.00 | 0.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |