Dark

AUERX
AUER GROWTH FUND
mf NASDAQ

Inactive

Mar 29, 2022

13.62USD-1.376%(-0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6200	13.6200	13.6200	13.6200	-1.376%	0.000%
2022-03-25	13.8100	13.8100	13.8100	13.8100	+1.172%	-1.376%
2022-03-24	13.6500	13.6500	13.6500	13.6500	+1.186%	-0.220%
2022-03-23	13.4900	13.4900	13.4900	13.4900	-0.148%	+0.964%
2022-03-22	13.5100	13.5100	13.5100	13.5100	-0.295%	+0.814%
2022-03-21	13.5500	13.5500	13.5500	13.5500	+1.574%	+0.517%
2022-03-18	13.3400	13.3400	13.3400	13.3400	+0.603%	+2.099%
2022-03-17	13.2600	13.2600	13.2600	13.2600	+2.632%	+2.715%
2022-03-16	12.9200	12.9200	12.9200	12.9200	+1.812%	+5.418%
2022-03-15	12.6900	12.6900	12.6900	12.6900	+1.116%	+7.329%
2022-03-14	12.5500	12.5500	12.5500	12.5500	-3.313%	+8.526%
2022-03-11	12.9800	12.9800	12.9800	12.9800	-1.218%	+4.931%
2022-03-10	13.1400	13.1400	13.1400	13.1400	+1.703%	+3.653%
2022-03-09	12.9200	12.9200	12.9200	12.9200	+1.493%	+5.418%
2022-03-08	12.7300	12.7300	12.7300	12.7300	-0.625%	+6.991%
2022-03-07	12.8100	12.8100	12.8100	12.8100	-2.214%	+6.323%
2022-03-04	13.1000	13.1000	13.1000	13.1000	+0.306%	+3.969%
2022-03-03	13.0600	13.0600	13.0600	13.0600	-0.153%	+4.288%
2022-03-02	13.0800	13.0800	13.0800	13.0800	+3.563%	+4.128%
2022-03-01	12.6300	12.6300	12.6300	12.6300	-0.316%	+7.838%
2022-02-28	12.6700	12.6700	12.6700	12.6700	+1.522%	+7.498%
2022-02-25	12.4800	12.4800	12.4800	12.4800	+3.226%	+9.135%
2022-02-24	12.0900	12.0900	12.0900	12.0900	+0.249%	+12.655%
2022-02-23	12.0600	12.0600	12.0600	12.0600	-0.495%	+12.935%
2022-02-22	12.1200	12.1200	12.1200	12.1200	-1.623%	+12.376%
2022-02-18	12.3200	12.3200	12.3200	12.3200	-0.565%	+10.552%
2022-02-17	12.3900	12.3900	12.3900	12.3900	-1.354%	+9.927%
2022-02-16	12.5600	12.5600	12.5600	12.5600	+0.319%	+8.439%
2022-02-15	12.5200	12.5200	12.5200	12.5200	+1.871%	+8.786%
2022-02-14	12.2900	12.2900	12.2900	12.2900	-0.807%	+10.822%
2022-02-11	12.3900	12.3900	12.3900	12.3900	0.000%	+9.927%
2022-02-10	12.3900	12.3900	12.3900	12.3900	-1.038%	+9.927%
2022-02-09	12.5200	12.5200	12.5200	12.5200	+2.204%	+8.786%
2022-02-08	12.2500	12.2500	12.2500	12.2500	+1.240%	+11.184%
2022-02-07	12.1000	12.1000	12.1000	12.1000	+0.749%	+12.562%
2022-02-04	12.0100	12.0100	12.0100	12.0100	-0.497%	+13.405%
2022-02-03	12.0700	12.0700	12.0700	12.0700	-1.227%	+12.842%
2022-02-02	12.2200	12.2200	12.2200	12.2200	+0.742%	+11.457%
2022-02-01	12.1300	12.1300	12.1300	12.1300	+2.449%	+12.284%
2022-01-31	11.8400	11.8400	11.8400	11.8400	+2.600%	+15.034%
2022-01-28	11.5400	11.5400	11.5400	11.5400	+0.698%	+18.024%
2022-01-27	11.4600	11.4600	11.4600	11.4600	-0.607%	+18.848%
2022-01-26	11.5300	11.5300	11.5300	11.5300	-0.860%	+18.127%
2022-01-25	11.6300	11.6300	11.6300	11.6300	+0.519%	+17.111%
2022-01-24	11.5700	11.5700	11.5700	11.5700	+1.313%	+17.718%
2022-01-21	11.4200	11.4200	11.4200	11.4200	-3.138%	+19.264%
2022-01-20	11.7900	11.7900	11.7900	11.7900	-2.481%	+15.522%
2022-01-19	12.0900	12.0900	12.0900	12.0900	-1.787%	+12.655%
2022-01-18	12.3100	12.3100	12.3100	12.3100	-2.068%	+10.642%
2022-01-14	12.5700	12.5700	12.5700	12.5700	+0.560%	+8.353%
2022-01-13	12.5000	12.5000	12.5000	12.5000	+0.160%	+8.960%
2022-01-12	12.4800	12.4800	12.4800	12.4800	+0.889%	+9.135%
2022-01-11	12.3700	12.3700	12.3700	12.3700	+1.310%	+10.105%
2022-01-10	12.2100	12.2100	12.2100	12.2100	-0.327%	+11.548%
2022-01-07	12.2500	12.2500	12.2500	12.2500	-0.487%	+11.184%
2022-01-06	12.3100	12.3100	12.3100	12.3100	0.000%	+10.642%
2022-01-05	12.3100	12.3100	12.3100	12.3100	-1.912%	+10.642%
2022-01-04	12.5500	12.5500	12.5500	12.5500	+1.619%	+8.526%
2022-01-03	12.3500	12.3500	12.3500	12.3500	+0.244%	+10.283%
2021-12-31	12.3200	12.3200	12.3200	12.3200	+0.571%	+10.552%
2021-12-30	12.2500	12.2500	12.2500	12.2500	-0.487%	+11.184%
2021-12-29	12.3100	12.3100	12.3100	12.3100	+0.490%	+10.642%
2021-12-28	12.2500	12.2500	12.2500	12.2500	-0.487%	+11.184%
2021-12-27	12.3100	12.3100	12.3100	12.3100	+2.669%	+10.642%
2021-12-23	11.9900	11.9900	11.9900	11.9900	+0.841%	+13.595%
2021-12-22	11.8900	11.8900	11.8900	11.8900	+1.364%	+14.550%
2021-12-21	11.7300	11.7300	11.7300	11.7300	+3.166%	+16.113%
2021-12-20	11.3700	11.3700	11.3700	11.3700	-1.473%	+19.789%
2021-12-17	11.5400	11.5400	11.5400	11.5400	-0.517%	+18.024%
2021-12-16	11.6000	11.6000	11.6000	11.6000	-0.429%	+17.414%
2021-12-15	11.6500	11.6500	11.6500	11.6500	+1.041%	+16.910%
2021-12-14	11.5300	11.5300	11.5300	11.5300	-0.260%	+18.127%
2021-12-13	11.5600	11.5600	11.5600	11.5600	-2.282%	+17.820%
2021-12-10	11.8300	11.8300	11.8300	11.8300	+1.545%	+15.131%
2021-12-09	11.6500	11.6500	11.6500	11.6500	-1.271%	+16.910%
2021-12-08	11.8000	11.8000	11.8000	11.8000	+0.170%	+15.424%
2021-12-07	11.7800	11.7800	11.7800	11.7800	+2.613%	+15.620%
2021-12-06	11.4800	11.4800	11.4800	11.4800	+1.503%	+18.641%
2021-12-03	11.3100	11.3100	11.3100	11.3100	-1.050%	+20.424%
2021-12-02	11.4300	11.4300	11.4300	11.4300	+2.695%	+19.160%
2021-12-01	11.1300	11.1300	11.1300	11.1300	-1.504%	+22.372%
2021-11-30	11.3000	11.3000	11.3000	11.3000	-2.334%	+20.531%
2021-11-29	11.5700	11.5700	11.5700	11.5700	-0.173%	+17.718%
2021-11-26	11.5900	11.5900	11.5900	11.5900	-3.658%	+17.515%
2021-11-24	12.0300	12.0300	12.0300	12.0300	-0.414%	+13.217%
2021-11-23	12.0800	12.0800	12.0800	12.0800	+0.919%	+12.748%
2021-11-22	11.9700	11.9700	11.9700	11.9700	+1.098%	+13.784%
2021-11-19	11.8400	11.8400	11.8400	11.8400	-1.415%	+15.034%
2021-11-18	12.0100	12.0100	12.0100	12.0100	-0.249%	+13.405%
2021-11-17	12.0400	12.0400	12.0400	12.0400	-1.231%	+13.123%
2021-11-16	12.1900	12.1900	12.1900	12.1900	0.000%	+11.731%
2021-11-15	12.1900	12.1900	12.1900	12.1900	-0.245%	+11.731%
2021-11-12	12.2200	12.2200	12.2200	12.2200	+0.164%	+11.457%
2021-11-11	12.2000	12.2000	12.2000	12.2000	+1.751%	+11.639%
2021-11-10	11.9900	11.9900	11.9900	11.9900	-1.802%	+13.595%
2021-11-09	12.2100	12.2100	12.2100	12.2100	0.000%	+11.548%
2021-11-08	12.2100	12.2100	12.2100	12.2100	+0.743%	+11.548%
2021-11-05	12.1200	12.1200	12.1200	12.1200	+1.338%	+12.376%
2021-11-04	11.9600	11.9600	11.9600	11.9600	0.000%	+13.880%
2021-11-03	11.9600	11.9600	11.9600	11.9600	+1.787%	+13.880%
2021-11-02	11.7500	11.7500	11.7500	11.7500	-0.508%	+15.915%
2021-11-01	11.8100	11.8100	11.8100	11.8100	+1.723%	+15.326%
2021-10-29	11.6100	11.6100	11.6100	11.6100	-0.172%	+17.313%
2021-10-28	11.6300	11.6300	11.6300	11.6300	+1.483%	+17.111%
2021-10-27	11.4600	11.4600	11.4600	11.4600	-1.799%	+18.848%
2021-10-26	11.6700	11.6700	11.6700	11.6700	-0.934%	+16.710%
2021-10-25	11.7800	11.7800	11.7800	11.7800	+1.639%	+15.620%
2021-10-22	11.5900	11.5900	11.5900	11.5900	+0.260%	+17.515%
2021-10-21	11.5600	11.5600	11.5600	11.5600	-0.943%	+17.820%
2021-10-20	11.6700	11.6700	11.6700	11.6700	+0.864%	+16.710%
2021-10-19	11.5700	11.5700	11.5700	11.5700	-0.259%	+17.718%
2021-10-18	11.6000	11.6000	11.6000	11.6000	+0.957%	+17.414%
2021-10-15	11.4900	11.4900	11.4900	11.4900	+0.174%	+18.538%
2021-10-14	11.4700	11.4700	11.4700	11.4700	+0.968%	+18.745%
2021-10-13	11.3600	11.3600	11.3600	11.3600	-0.176%	+19.894%
2021-10-12	11.3800	11.3800	11.3800	11.3800	+0.088%	+19.684%
2021-10-11	11.3700	11.3700	11.3700	11.3700	+0.353%	+19.789%
2021-10-08	11.3300	11.3300	11.3300	11.3300	+0.265%	+20.212%
2021-10-07	11.3000	11.3000	11.3000	11.3000	+1.619%	+20.531%
2021-10-06	11.1200	11.1200	11.1200	11.1200	-0.714%	+22.482%
2021-10-05	11.2000	11.2000	11.2000	11.2000	+1.357%	+21.607%
2021-10-04	11.0500	11.0500	11.0500	11.0500	+0.363%	+23.258%
2021-10-01	11.0100	11.0100	11.0100	11.0100	+1.568%	+23.706%
2021-09-30	10.8400	10.8400	10.8400	10.8400	-1.095%	+25.646%
2021-09-29	10.9600	10.9600	10.9600	10.9600	-0.182%	+24.270%
2021-09-28	10.9800	10.9800	10.9800	10.9800	-0.992%	+24.044%
2021-09-27	11.0900	11.0900	11.0900	11.0900	+2.780%	+22.813%
2021-09-24	10.7900	10.7900	10.7900	10.7900	+0.093%	+26.228%
2021-09-23	10.7800	10.7800	10.7800	10.7800	+1.890%	+26.345%
2021-09-22	10.5800	10.5800	10.5800	10.5800	+1.927%	+28.733%
2021-09-21	10.3800	10.3800	10.3800	10.3800	+0.096%	+31.214%
2021-09-20	10.3700	10.3700	10.3700	10.3700	-3.084%	+31.340%
2021-09-17	10.7000	10.7000	10.7000	10.7000	-0.280%	+27.290%
2021-09-16	10.7300	10.7300	10.7300	10.7300	-0.648%	+26.934%
2021-09-15	10.8000	10.8000	10.8000	10.8000	+1.887%	+26.111%
2021-09-14	10.6000	10.6000	10.6000	10.6000	-1.670%	+28.491%
2021-09-13	10.7800	10.7800	10.7800	10.7800	+0.654%	+26.345%
2021-09-10	10.7100	10.7100	10.7100	10.7100	-0.093%	+27.171%
2021-09-09	10.7200	10.7200	10.7200	10.7200	+0.375%	+27.052%
2021-09-08	10.6800	10.6800	10.6800	10.6800	-1.928%	+27.528%
2021-09-07	10.8900	10.8900	10.8900	10.8900	-0.820%	+25.069%
2021-09-03	10.9800	10.9800	10.9800	10.9800	-0.543%	+24.044%
2021-09-02	11.0400	11.0400	11.0400	11.0400	+0.364%	+23.370%
2021-09-01	11.0000	11.0000	11.0000	11.0000	+0.548%	+23.818%
2021-08-31	10.9400	10.9400	10.9400	10.9400	-0.455%	+24.497%
2021-08-30	10.9900	10.9900	10.9900	10.9900	-0.543%	+23.931%
2021-08-27	11.0500	11.0500	11.0500	11.0500	+2.600%	+23.258%
2021-08-26	10.7700	10.7700	10.7700	10.7700	-1.193%	+26.462%
2021-08-25	10.9000	10.9000	10.9000	10.9000	+0.276%	+24.954%
2021-08-24	10.8700	10.8700	10.8700	10.8700	+1.684%	+25.299%
2021-08-23	10.6900	10.6900	10.6900	10.6900	+1.713%	+27.409%
2021-08-20	10.5100	10.5100	10.5100	10.5100	+1.252%	+29.591%
2021-08-19	10.3800	10.3800	10.3800	10.3800	-2.260%	+31.214%
2021-08-18	10.6200	10.6200	10.6200	10.6200	-1.209%	+28.249%
2021-08-17	10.7500	10.7500	10.7500	10.7500	-2.361%	+26.698%
2021-08-16	11.0100	11.0100	11.0100	11.0100	-0.900%	+23.706%
2021-08-13	11.1100	11.1100	11.1100	11.1100	-0.626%	+22.592%
2021-08-12	11.1800	11.1800	11.1800	11.1800	-0.622%	+21.825%
2021-08-11	11.2500	11.2500	11.2500	11.2500	+1.626%	+21.067%
2021-08-10	11.0700	11.0700	11.0700	11.0700	+1.653%	+23.035%
2021-08-09	10.8900	10.8900	10.8900	10.8900	-0.275%	+25.069%
2021-08-06	10.9200	10.9200	10.9200	10.9200	+0.924%	+24.725%
2021-08-05	10.8200	10.8200	10.8200	10.8200	+0.558%	+25.878%
2021-08-04	10.7600	10.7600	10.7600	10.7600	-1.465%	+26.580%
2021-08-03	10.9200	10.9200	10.9200	10.9200	+1.487%	+24.725%
2021-08-02	10.7600	10.7600	10.7600	10.7600	-0.555%	+26.580%
2021-07-30	10.8200	10.8200	10.8200	10.8200	-0.643%	+25.878%
2021-07-29	10.8900	10.8900	10.8900	10.8900	+2.736%	+25.069%
2021-07-28	10.6000	10.6000	10.6000	10.6000	+1.338%	+28.491%
2021-07-27	10.4600	10.4600	10.4600	10.4600	-0.759%	+30.210%
2021-07-26	10.5400	10.5400	10.5400	10.5400	+0.958%	+29.222%
2021-07-23	10.4400	10.4400	10.4400	10.4400	+0.578%	+30.460%
2021-07-22	10.3800	10.3800	10.3800	10.3800	-1.049%	+31.214%
2021-07-21	10.4900	10.4900	10.4900	10.4900	+2.242%	+29.838%
2021-07-20	10.2600	10.2600	10.2600	10.2600	+2.498%	+32.749%
2021-07-19	10.0100	10.0100	10.0100	10.0100	-2.246%	+36.064%
2021-07-16	10.2400	10.2400	10.2400	10.2400	-2.476%	+33.008%
2021-07-15	10.5000	10.5000	10.5000	10.5000	-0.380%	+29.714%
2021-07-14	10.5400	10.5400	10.5400	10.5400	-0.378%	+29.222%
2021-07-13	10.5800	10.5800	10.5800	10.5800	-1.673%	+28.733%
2021-07-12	10.7600	10.7600	10.7600	10.7600	+0.843%	+26.580%
2021-07-06	10.6700	10.6700	10.6700	10.6700	-1.840%	+27.648%
2021-07-02	10.8700	10.8700	10.8700	10.8700	-1.092%	+25.299%
2021-07-01	10.9900	10.9900	10.9900	10.9900	+0.549%	+23.931%
2021-06-30	10.9300	10.9300	10.9300	10.9300	+0.830%	+24.611%
2021-06-29	10.8400	10.8400	10.8400	10.8400	0.000%	+25.646%
2021-06-28	10.8400	10.8400	10.8400	10.8400	-0.184%	+25.646%
2021-06-25	10.8600	10.8600	10.8600	10.8600	-0.458%	+25.414%
2021-06-24	10.9100	10.9100	10.9100	10.9100	+1.488%	+24.840%
2021-06-23	10.7500	10.7500	10.7500	10.7500	+0.186%	+26.698%
2021-06-22	10.7300	10.7300	10.7300	10.7300	-0.279%	+26.934%
2021-06-21	10.7600	10.7600	10.7600	10.7600	+2.379%	+26.580%
2021-06-18	10.5100	10.5100	10.5100	10.5100	-1.776%	+29.591%
2021-06-17	10.7000	10.7000	10.7000	10.7000	-2.104%	+27.290%
2021-06-16	10.9300	10.9300	10.9300	10.9300	-1.175%	+24.611%
2021-06-15	11.0600	11.0600	11.0600	11.0600	+0.090%	+23.146%
2021-06-14	11.0500	11.0500	11.0500	11.0500	-1.251%	+23.258%
2021-06-11	11.1900	11.1900	11.1900	11.1900	+0.359%	+21.716%
2021-06-10	11.1500	11.1500	11.1500	11.1500	-1.240%	+22.152%
2021-06-09	11.2900	11.2900	11.2900	11.2900	-1.052%	+20.638%
2021-06-08	11.4100	11.4100	11.4100	11.4100	+0.264%	+19.369%
2021-06-07	11.3800	11.3800	11.3800	11.3800	+0.353%	+19.684%
2021-06-04	11.3400	11.3400	11.3400	11.3400	+0.443%	+20.106%
2021-06-03	11.2900	11.2900	11.2900	11.2900	-0.878%	+20.638%
2021-06-02	11.3900	11.3900	11.3900	11.3900	-1.043%	+19.579%
2021-06-01	11.5100	11.5100	11.5100	11.5100	+1.678%	+18.332%
2021-05-28	11.3200	11.3200	11.3200	11.3200	+0.177%	+20.318%
2021-05-27	11.3000	11.3000	11.3000	11.3000	+1.254%	+20.531%
2021-05-26	11.1600	11.1600	11.1600	11.1600	+0.722%	+22.043%
2021-05-24	11.0800	11.0800	11.0800	11.0800	+0.636%	+22.924%
2021-05-21	11.0100	11.0100	11.0100	11.0100	0.000%	+23.706%
2021-05-20	11.0100	11.0100	11.0100	11.0100	+0.273%	+23.706%
2021-05-19	10.9800	10.9800	10.9800	10.9800	-0.813%	+24.044%
2021-05-18	11.0700	11.0700	11.0700	11.0700	-1.161%	+23.035%
2021-05-17	11.2000	11.2000	11.2000	11.2000	+1.083%	+21.607%
2021-05-14	11.0800	11.0800	11.0800	11.0800	+1.838%	+22.924%
2021-05-13	10.8800	10.8800	10.8800	10.8800	+2.064%	+25.184%
2021-05-12	10.6600	10.6600	10.6600	10.6600	-3.529%	+27.767%
2021-05-11	11.0500	11.0500	11.0500	11.0500	-0.897%	+23.258%
2021-05-10	11.1500	11.1500	11.1500	11.1500	-0.889%	+22.152%
2021-05-07	11.2500	11.2500	11.2500	11.2500	+1.810%	+21.067%
2021-05-06	11.0500	11.0500	11.0500	11.0500	+0.455%	+23.258%
2021-05-05	11.0000	11.0000	11.0000	11.0000	+0.273%	+23.818%
2021-05-04	10.9700	10.9700	10.9700	10.9700	+0.366%	+24.157%
2021-05-03	10.9300	10.9300	10.9300	10.9300	+2.341%	+24.611%
2021-04-30	10.6800	10.6800	10.6800	10.6800	-1.657%	+27.528%
2021-04-29	10.8600	10.8600	10.8600	10.8600	+0.742%	+25.414%
2021-04-28	10.7800	10.7800	10.7800	10.7800	0.000%	+26.345%
2021-04-27	10.7800	10.7800	10.7800	10.7800	+0.186%	+26.345%
2021-04-26	10.7600	10.7600	10.7600	10.7600	+0.843%	+26.580%
2021-04-23	10.6700	10.6700	10.6700	10.6700	+1.619%	+27.648%
2021-04-22	10.5000	10.5000	10.5000	10.5000	-0.662%	+29.714%
2021-04-21	10.5700	10.5700	10.5700	10.5700	+1.635%	+28.855%
2021-04-20	10.4000	10.4000	10.4000	10.4000	-2.072%	+30.962%
2021-04-19	10.6200	10.6200	10.6200	10.6200	-0.655%	+28.249%
2021-04-16	10.6900	10.6900	10.6900	10.6900	+0.849%	+27.409%
2021-04-15	10.6000	10.6000	10.6000	10.6000	+0.569%	+28.491%
2021-04-14	10.5400	10.5400	10.5400	10.5400	+0.285%	+29.222%
2021-04-13	10.5100	10.5100	10.5100	10.5100	-0.849%	+29.591%
2021-04-12	10.6000	10.6000	10.6000	10.6000	-0.282%	+28.491%
2021-04-09	10.6300	10.6300	10.6300	10.6300	+0.283%	+28.128%
2021-04-08	10.6000	10.6000	10.6000	10.6000	+0.760%	+28.491%
2021-04-07	10.5200	10.5200	10.5200	10.5200	-1.221%	+29.468%
2021-04-06	10.6500	10.6500	10.6500	10.6500	+0.188%	+27.887%
2021-04-05	10.6300	10.6300	10.6300	10.6300	+0.568%	+28.128%
2021-04-01	10.5700	10.5700	10.5700	10.5700	+2.027%	+28.855%
2021-03-31	10.3600	10.3600	10.3600	10.3600	+0.193%	+31.467%
2021-03-30	10.3400	10.3400	10.3400	10.3400	+1.373%	+31.721%
2021-03-29	10.2000	10.2000	10.2000	10.2000	-1.829%	+33.529%
2021-03-26	10.3900	10.3900	10.3900	10.3900	+2.063%	+31.088%
2021-03-25	10.1800	10.1800	10.1800	10.1800	+1.698%	+33.792%
2021-03-24	10.0100	10.0100	10.0100	10.0100	-1.670%	+36.064%
2021-03-23	10.1800	10.1800	10.1800	10.1800	-3.690%	+33.792%
2021-03-22	10.5700	10.5700	10.5700	10.5700	-0.844%	+28.855%
2021-03-19	10.6600	10.6600	10.6600	10.6600	+0.661%	+27.767%
2021-03-18	10.5900	10.5900	10.5900	10.5900	-1.763%	+28.612%
2021-03-17	10.7800	10.7800	10.7800	10.7800	+1.316%	+26.345%
2021-03-16	10.6400	10.6400	10.6400	10.6400	-1.023%	+28.008%
2021-03-15	10.7500	10.7500	10.7500	10.7500	+0.280%	+26.698%
2021-03-12	10.7200	10.7200	10.7200	10.7200	+0.375%	+27.052%
2021-03-11	10.6800	10.6800	10.6800	10.6800	+1.618%	+27.528%
2021-03-10	10.5100	10.5100	10.5100	10.5100	+2.039%	+29.591%
2021-03-09	10.3000	10.3000	10.3000	10.3000	+0.980%	+32.233%
2021-03-08	10.2000	10.2000	10.2000	10.2000	+1.898%	+33.529%
2021-03-05	10.0100	10.0100	10.0100	10.0100	+2.456%	+36.064%
2021-03-04	9.7700	9.7700	9.7700	9.7700	-2.006%	+39.406%
2021-03-03	9.9700	9.9700	9.9700	9.9700	+0.302%	+36.610%
2021-03-02	9.9400	9.9400	9.9400	9.9400	-0.101%	+37.022%
2021-03-01	9.9500	9.9500	9.9500	9.9500	+3.002%	+36.884%
2021-02-26	9.6600	9.6600	9.6600	9.6600	-1.227%	+40.994%
2021-02-25	9.7800	9.7800	9.7800	9.7800	-3.455%	+39.264%
2021-02-24	10.1300	10.1300	10.1300	10.1300	+2.427%	+34.452%
2021-02-23	9.8900	9.8900	9.8900	9.8900	-1.494%	+37.715%
2021-02-22	10.0400	10.0400	10.0400	10.0400	-0.100%	+35.657%
2021-02-19	10.0500	10.0500	10.0500	10.0500	+0.904%	+35.522%
2021-02-18	9.9600	9.9600	9.9600	9.9600	-1.581%	+36.747%
2021-02-17	10.1200	10.1200	10.1200	10.1200	-0.978%	+34.585%
2021-02-16	10.2200	10.2200	10.2200	10.2200	+0.098%	+33.268%
2021-02-12	10.2100	10.2100	10.2100	10.2100	+0.790%	+33.399%
2021-02-11	10.1300	10.1300	10.1300	10.1300	+0.297%	+34.452%
2021-02-10	10.1000	10.1000	10.1000	10.1000	-0.296%	+34.851%
2021-02-09	10.1300	10.1300	10.1300	10.1300	+0.896%	+34.452%
2021-02-08	10.0400	10.0400	10.0400	10.0400	+2.658%	+35.657%
2021-02-05	9.7800	9.7800	9.7800	9.7800	+1.769%	+39.264%
2021-02-04	9.6100	9.6100	9.6100	9.6100	+1.586%	+41.727%
2021-02-03	9.4600	9.4600	9.4600	9.4600	+1.068%	+43.975%
2021-02-02	9.3600	9.3600	9.3600	9.3600	+0.645%	+45.513%
2021-02-01	9.3000	9.3000	9.3000	9.3000	+3.679%	+46.452%
2021-01-29	8.9700	8.9700	8.9700	8.9700	-0.993%	+51.839%
2021-01-28	9.0600	9.0600	9.0600	9.0600	+0.443%	+50.331%
2021-01-27	9.0200	9.0200	9.0200	9.0200	-2.381%	+50.998%
2021-01-26	9.2400	9.2400	9.2400	9.2400	+0.326%	+47.403%
2021-01-25	9.2100	9.2100	9.2100	9.2100	-0.540%	+47.883%
2021-01-22	9.2600	9.2600	9.2600	9.2600	+0.434%	+47.084%
2021-01-21	9.2200	9.2200	9.2200	9.2200	-0.324%	+47.722%
2021-01-20	9.2500	9.2500	9.2500	9.2500	+0.653%	+47.243%
2021-01-19	9.1900	9.1900	9.1900	9.1900	+0.989%	+48.205%
2021-01-15	9.1000	9.1000	9.1000	9.1000	-1.408%	+49.670%
2021-01-14	9.2300	9.2300	9.2300	9.2300	+1.429%	+47.562%
2021-01-13	9.1000	9.1000	9.1000	9.1000	-1.087%	+49.670%
2021-01-12	9.2000	9.2000	9.2000	9.2000	+2.908%	+48.043%
2021-01-11	8.9400	8.9400	8.9400	8.9400	+0.112%	+52.349%
2021-01-08	8.9300	8.9300	8.9300	8.9300	-1.760%	+52.520%
2021-01-07	9.0900	9.0900	9.0900	9.0900	+1.906%	+49.835%
2021-01-06	8.9200	8.9200	8.9200	8.9200	+3.121%	+52.691%
2021-01-05	8.6500	8.6500	8.6500	8.6500	+1.288%	+57.457%
2021-01-04	8.5400	8.5400	8.5400	8.5400	+0.589%	+59.485%
2020-12-31	8.4900	8.4900	8.4900	8.4900	-0.702%	+60.424%
2020-12-30	8.5500	8.5500	8.5500	8.5500	+1.064%	+59.298%
2020-12-29	8.4600	8.4600	8.4600	8.4600	-1.513%	+60.993%
2020-12-28	8.5900	8.5900	8.5900	8.5900	-0.808%	+58.556%
2020-12-24	8.6600	8.6600	8.6600	8.6600	+0.348%	+57.275%
2020-12-23	8.6300	8.6300	8.6300	8.6300	+0.936%	+57.822%
2020-12-22	8.5500	8.5500	8.5500	8.5500	-0.466%	+59.298%
2020-12-21	8.5900	8.5900	8.5900	8.5900	-0.463%	+58.556%
2020-12-18	8.6300	8.6300	8.6300	8.6300	-0.231%	+57.822%
2020-12-17	8.6500	8.6500	8.6500	8.6500	+1.765%	+57.457%
2020-12-16	8.5000	8.5000	8.5000	8.5000	-0.468%	+60.235%
2020-12-15	8.5400	8.5400	8.5400	8.5400	+2.398%	+59.485%
2020-12-14	8.3400	8.3400	8.3400	8.3400	-0.477%	+63.309%
2020-12-11	8.3800	8.3800	8.3800	8.3800	-0.593%	+62.530%
2020-12-10	8.4300	8.4300	8.4300	8.4300	+0.958%	+61.566%
2020-12-09	8.3500	8.3500	8.3500	8.3500	-0.949%	+63.114%
2020-12-08	8.4300	8.4300	8.4300	8.4300	+0.238%	+61.566%
2020-12-07	8.4100	8.4100	8.4100	8.4100	+0.238%	+61.950%
2020-12-04	8.3900	8.3900	8.3900	8.3900	+1.329%	+62.336%
2020-12-03	8.2800	8.2800	8.2800	8.2800	+0.608%	+64.493%
2020-12-02	8.2300	8.2300	8.2300	8.2300	+0.122%	+65.492%
2020-12-01	8.2200	8.2200	8.2200	8.2200	+1.481%	+65.693%
2020-11-30	8.1000	8.1000	8.1000	8.1000	-1.699%	+68.148%
2020-11-27	8.2400	8.2400	8.2400	8.2400	+0.243%	+65.291%
2020-11-26	8.2200	8.2200	8.2200	8.2200	0.000%	+65.693%
2020-11-25	8.2200	8.2200	8.2200	8.2200	-0.243%	+65.693%
2020-11-24	8.2400	8.2400	8.2400	8.2400	+0.857%	+65.291%
2020-11-23	8.1700	8.1700	8.1700	8.1700	+1.617%	+66.707%
2020-11-20	8.0400	8.0400	8.0400	8.0400	-0.248%	+69.403%
2020-11-19	8.0600	8.0600	8.0600	8.0600	+0.499%	+68.983%
2020-11-18	8.0200	8.0200	8.0200	8.0200	-1.110%	+69.825%
2020-11-17	8.1100	8.1100	8.1100	8.1100	0.000%	+67.941%
2020-11-16	8.1100	8.1100	8.1100	8.1100	+2.399%	+67.941%
2020-11-13	7.9200	7.9200	7.9200	7.9200	+1.931%	+71.970%
2020-11-12	7.7700	7.7700	7.7700	7.7700	-2.018%	+75.290%
2020-11-11	7.9300	7.9300	7.9300	7.9300	+0.891%	+71.753%
2020-11-10	7.8600	7.8600	7.8600	7.8600	+2.078%	+73.282%
2020-11-09	7.7000	7.7000	7.7000	7.7000	-0.901%	+76.883%
2020-11-06	7.7700	7.7700	7.7700	7.7700	-1.770%	+75.290%
2020-11-05	7.9100	7.9100	7.9100	7.9100	+2.861%	+72.187%
2020-11-04	7.6900	7.6900	7.6900	7.6900	-0.389%	+77.113%
2020-11-03	7.7200	7.7200	7.7200	7.7200	+1.982%	+76.425%
2020-11-02	7.5700	7.5700	7.5700	7.5700	+2.297%	+79.921%
2020-10-30	7.4000	7.4000	7.4000	7.4000	-1.726%	+84.054%
2020-10-29	7.5300	7.5300	7.5300	7.5300	+1.346%	+80.876%
2020-10-28	7.4300	7.4300	7.4300	7.4300	-3.003%	+83.311%
2020-10-27	7.6600	7.6600	7.6600	7.6600	-1.034%	+77.807%
2020-10-26	7.7400	7.7400	7.7400	7.7400	-1.652%	+75.969%
2020-10-23	7.8700	7.8700	7.8700	7.8700	+0.383%	+73.062%
2020-10-22	7.8400	7.8400	7.8400	7.8400	+0.513%	+73.724%
2020-10-21	7.8000	7.8000	7.8000	7.8000	-0.889%	+74.615%
2020-10-20	7.8700	7.8700	7.8700	7.8700	+0.897%	+73.062%
2020-10-19	7.8000	7.8000	7.8000	7.8000	-1.391%	+74.615%
2020-10-16	7.9100	7.9100	7.9100	7.9100	-0.503%	+72.187%
2020-10-15	7.9500	7.9500	7.9500	7.9500	+0.506%	+71.321%
2020-10-14	7.9100	7.9100	7.9100	7.9100	0.000%	+72.187%
2020-10-13	7.9100	7.9100	7.9100	7.9100	-0.628%	+72.187%
2020-10-12	7.9600	7.9600	7.9600	7.9600	+0.505%	+71.106%
2020-10-09	7.9200	7.9200	7.9200	7.9200	+1.149%	+71.970%
2020-10-08	7.8300	7.8300	7.8300	7.8300	+1.953%	+73.946%
2020-10-07	7.6800	7.6800	7.6800	7.6800	+1.319%	+77.344%
2020-10-06	7.5800	7.5800	7.5800	7.5800	-1.173%	+79.683%
2020-10-05	7.6700	7.6700	7.6700	7.6700	+2.267%	+77.575%

.dark-mode .tmkdLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tmkdLq{ color: #333333; background-color: white; border: 2px solid #333333; }AUERXAUER GROWTH FUNDmf NASDAQ

AUERX
AUER GROWTH FUND
mf NASDAQ