ATTU
Attunity Ltd
stockNASDAQ
InactiveMay 3, 2019 4:00:00 PM EDT
23.42USD-0.085%(-0.02)
ATTU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-05-03 | 23.4500 | 23.4600 | 23.4200 | 23.4200 | -0.085% | 408,535 | 0.000% |
| 2019-05-02 | 23.4400 | 23.4700 | 23.4300 | 23.4400 | +0.043% | 113,863 | -0.085% |
| 2019-05-01 | 23.4500 | 23.4600 | 23.4300 | 23.4300 | -0.085% | 256,252 | -0.043% |
| 2019-04-30 | 23.4400 | 23.4500 | 23.4300 | 23.4500 | +0.043% | 89,689 | -0.128% |
| 2019-04-29 | 23.4500 | 23.4500 | 23.4300 | 23.4400 | +0.043% | 179,858 | -0.085% |
| 2019-04-26 | 23.4500 | 23.4600 | 23.4300 | 23.4300 | -0.043% | 876,044 | -0.043% |
| 2019-04-25 | 23.4400 | 23.4500 | 23.4300 | 23.4400 | 0.000% | 102,490 | -0.085% |
| 2019-04-24 | 23.4500 | 23.4700 | 23.4200 | 23.4400 | 0.000% | 79,432 | -0.085% |
| 2019-04-23 | 23.4100 | 23.5700 | 23.4000 | 23.4400 | +0.171% | 575,630 | -0.085% |
| 2019-04-22 | 23.3900 | 23.4100 | 23.3872 | 23.4000 | -0.043% | 271,003 | +0.085% |
| 2019-04-18 | 23.3900 | 23.4100 | 23.3800 | 23.4100 | +0.086% | 234,263 | +0.043% |
| 2019-04-17 | 23.4300 | 23.4300 | 23.3900 | 23.3900 | -0.043% | 114,800 | +0.128% |
| 2019-04-16 | 23.4300 | 23.4300 | 23.3900 | 23.4000 | +0.043% | 173,075 | +0.085% |
| 2019-04-15 | 23.4000 | 23.4122 | 23.3800 | 23.3900 | 0.000% | 593,615 | +0.128% |
| 2019-04-12 | 23.4300 | 23.4300 | 23.3700 | 23.3900 | 0.000% | 578,885 | +0.128% |
| 2019-04-11 | 23.4200 | 23.4200 | 23.3800 | 23.3900 | 0.000% | 130,515 | +0.128% |
| 2019-04-10 | 23.3800 | 23.4000 | 23.3696 | 23.3900 | +0.128% | 149,108 | +0.128% |
| 2019-04-09 | 23.3700 | 23.3950 | 23.3500 | 23.3600 | -0.128% | 464,195 | +0.257% |
| 2019-04-08 | 23.3700 | 23.4100 | 23.3500 | 23.3900 | +0.086% | 440,305 | +0.128% |
| 2019-04-05 | 23.3500 | 23.3900 | 23.3500 | 23.3700 | +0.086% | 82,618 | +0.214% |
| 2019-04-04 | 23.3000 | 23.3700 | 23.2900 | 23.3500 | +0.043% | 427,441 | +0.300% |
| 2019-04-03 | 23.4000 | 23.4000 | 23.3000 | 23.3400 | +0.086% | 150,392 | +0.343% |
| 2019-04-02 | 23.4600 | 23.4600 | 23.3200 | 23.3200 | -0.512% | 628,893 | +0.429% |
| 2019-04-01 | 23.4300 | 23.4500 | 23.3500 | 23.4400 | -0.043% | 305,341 | -0.085% |
| 2019-03-29 | 23.3500 | 23.4900 | 23.3100 | 23.4500 | +0.514% | 443,026 | -0.128% |
| 2019-03-28 | 23.3500 | 23.3600 | 23.3200 | 23.3300 | -0.086% | 286,663 | +0.386% |
| 2019-03-27 | 23.3200 | 23.3500 | 23.3100 | 23.3500 | +0.129% | 205,507 | +0.300% |
| 2019-03-26 | 23.3500 | 23.3500 | 23.3000 | 23.3200 | 0.000% | 194,168 | +0.429% |
| 2019-03-25 | 23.3300 | 23.3400 | 23.3100 | 23.3200 | -0.086% | 499,860 | +0.429% |
| 2019-03-22 | 23.3200 | 23.3500 | 23.3050 | 23.3400 | 0.000% | 509,434 | +0.343% |
| 2019-03-21 | 23.3000 | 23.3500 | 23.2950 | 23.3400 | +0.172% | 129,343 | +0.343% |
| 2019-03-20 | 23.3100 | 23.3600 | 23.3000 | 23.3000 | -0.043% | 346,830 | +0.515% |
| 2019-03-19 | 23.3600 | 23.3600 | 23.3100 | 23.3100 | -0.086% | 289,344 | +0.472% |
| 2019-03-18 | 23.3400 | 23.3600 | 23.3300 | 23.3300 | -0.171% | 736,639 | +0.386% |
| 2019-03-15 | 23.3600 | 23.4000 | 23.3400 | 23.3700 | +0.043% | 656,898 | +0.214% |
| 2019-03-14 | 23.3500 | 23.3900 | 23.3300 | 23.3600 | -0.171% | 271,194 | +0.257% |
| 2019-03-13 | 23.3600 | 23.4000 | 23.3400 | 23.4000 | +0.214% | 317,481 | +0.085% |
| 2019-03-12 | 23.3300 | 23.3900 | 23.3000 | 23.3500 | +0.086% | 220,517 | +0.300% |
| 2019-03-11 | 23.4300 | 23.4300 | 23.2968 | 23.3300 | -0.469% | 607,019 | +0.386% |
| 2019-03-08 | 23.3200 | 23.4500 | 23.3000 | 23.4400 | +0.471% | 457,144 | -0.085% |
| 2019-03-07 | 23.3400 | 23.3700 | 23.3200 | 23.3300 | -0.086% | 365,745 | +0.386% |
| 2019-03-06 | 23.3500 | 23.3700 | 23.3300 | 23.3500 | 0.000% | 475,570 | +0.300% |
| 2019-03-05 | 23.3000 | 23.3739 | 23.3000 | 23.3500 | +0.215% | 864,439 | +0.300% |
| 2019-03-04 | 23.4000 | 23.4200 | 23.3000 | 23.3000 | -0.427% | 1,670,874 | +0.515% |
| 2019-03-01 | 23.3800 | 23.4200 | 23.3200 | 23.4000 | +0.086% | 680,352 | +0.085% |
| 2019-02-28 | 23.3700 | 23.4200 | 23.3100 | 23.3800 | +0.043% | 950,774 | +0.171% |
| 2019-02-27 | 23.3500 | 23.4400 | 23.3100 | 23.3700 | 0.000% | 504,120 | +0.214% |
| 2019-02-26 | 23.4700 | 23.4900 | 23.3700 | 23.3700 | -0.553% | 1,152,904 | +0.214% |
| 2019-02-25 | 23.5000 | 23.6200 | 23.4600 | 23.5000 | -0.170% | 1,894,246 | -0.340% |
| 2019-02-22 | 23.4900 | 23.6000 | 23.4000 | 23.5400 | 0.000% | 2,592,911 | -0.510% |
| 2019-02-21 | 23.3900 | 23.7400 | 23.3000 | 23.5400 | +18.113% | 7,967,485 | -0.510% |
| 2019-02-20 | 19.9000 | 20.0963 | 19.6700 | 19.9300 | +0.201% | 256,023 | +17.511% |
| 2019-02-19 | 20.5000 | 20.7300 | 19.8400 | 19.8900 | -3.540% | 436,587 | +17.748% |
| 2019-02-15 | 20.5900 | 20.9300 | 20.2700 | 20.6200 | +0.389% | 239,322 | +13.579% |
| 2019-02-14 | 20.0500 | 20.9000 | 19.8500 | 20.5400 | +2.037% | 444,118 | +14.021% |
| 2019-02-13 | 20.7900 | 21.2200 | 20.0200 | 20.1300 | -2.988% | 528,895 | +16.344% |
| 2019-02-12 | 19.9500 | 20.8200 | 19.9500 | 20.7500 | +4.798% | 519,400 | +12.867% |
| 2019-02-11 | 20.2200 | 20.6900 | 19.5800 | 19.8000 | -1.834% | 456,645 | +18.283% |
| 2019-02-08 | 19.7900 | 20.2200 | 19.5000 | 20.1700 | +0.199% | 333,193 | +16.113% |
| 2019-02-07 | 20.1600 | 20.3900 | 19.2500 | 20.1300 | -3.776% | 747,585 | +16.344% |
| 2019-02-06 | 20.8700 | 21.2000 | 19.7700 | 20.9200 | -0.476% | 725,499 | +11.950% |
| 2019-02-05 | 22.8700 | 23.2000 | 20.8700 | 21.0200 | -8.089% | 889,356 | +11.418% |
| 2019-02-04 | 21.7000 | 23.2300 | 21.6700 | 22.8700 | +5.489% | 856,317 | +2.405% |
| 2019-02-01 | 24.8700 | 25.1800 | 21.5050 | 21.6800 | -12.757% | 1,434,215 | +8.026% |
| 2019-01-31 | 24.4100 | 27.3161 | 24.3500 | 24.8500 | -0.201% | 2,335,636 | -5.755% |
| 2019-01-30 | 24.2200 | 25.0300 | 23.9400 | 24.9000 | +3.793% | 830,997 | -5.944% |
| 2019-01-29 | 24.2500 | 24.8668 | 23.7600 | 23.9900 | -1.519% | 543,518 | -2.376% |
| 2019-01-28 | 23.3000 | 24.7300 | 22.3900 | 24.3600 | +4.325% | 964,763 | -3.859% |
| 2019-01-25 | 21.5000 | 23.5700 | 21.4900 | 23.3500 | +9.470% | 668,730 | +0.300% |
| 2019-01-24 | 21.0200 | 21.3900 | 20.6000 | 21.3300 | +1.571% | 236,951 | +9.798% |
| 2019-01-23 | 21.5100 | 22.1750 | 20.8700 | 21.0000 | -0.285% | 358,333 | +11.524% |
| 2019-01-22 | 24.2800 | 24.6400 | 19.7400 | 21.0600 | -14.702% | 1,783,102 | +11.206% |
| 2019-01-18 | 26.2400 | 26.3395 | 24.2500 | 24.6900 | -2.024% | 1,161,166 | -5.144% |
| 2019-01-17 | 23.6000 | 25.5100 | 23.2600 | 25.2000 | +7.738% | 1,906,384 | -7.063% |
| 2019-01-16 | 22.1700 | 23.4000 | 22.0238 | 23.3900 | +6.755% | 709,583 | +0.128% |
| 2019-01-15 | 20.4100 | 22.4300 | 20.3980 | 21.9100 | +7.402% | 790,336 | +6.892% |
| 2019-01-14 | 20.3600 | 20.5000 | 19.9200 | 20.4000 | +0.049% | 205,843 | +14.804% |
| 2019-01-11 | 20.2300 | 20.6800 | 20.0100 | 20.3900 | +0.098% | 123,561 | +14.860% |
| 2019-01-10 | 20.2800 | 20.6000 | 19.6715 | 20.3700 | -0.391% | 82,285 | +14.973% |
| 2019-01-09 | 20.7600 | 20.8150 | 20.3400 | 20.4500 | -0.728% | 155,223 | +14.523% |
| 2019-01-08 | 20.9000 | 20.9475 | 19.6500 | 20.6000 | -0.097% | 285,848 | +13.689% |
| 2019-01-07 | 20.1900 | 21.0100 | 19.8327 | 20.6200 | +5.581% | 278,584 | +13.579% |
| 2019-01-04 | 19.6000 | 19.8900 | 19.0100 | 19.5300 | +2.198% | 219,696 | +19.918% |
| 2019-01-03 | 19.7800 | 19.9000 | 18.7421 | 19.1100 | -4.450% | 254,564 | +22.554% |
| 2019-01-02 | 19.3700 | 20.2500 | 19.0700 | 20.0000 | +1.626% | 278,611 | +17.100% |
| 2018-12-31 | 19.4000 | 19.6999 | 19.0600 | 19.6800 | +3.633% | 194,466 | +19.004% |
| 2018-12-28 | 18.7100 | 19.4200 | 18.1900 | 18.9900 | +2.593% | 247,809 | +23.328% |
| 2018-12-27 | 18.5100 | 18.6800 | 17.2118 | 18.5100 | -0.963% | 234,159 | +26.526% |
| 2018-12-26 | 17.8100 | 18.7450 | 17.8100 | 18.6900 | +5.713% | 126,359 | +25.308% |
| 2018-12-24 | 17.3500 | 18.0000 | 16.7700 | 17.6800 | -0.562% | 165,936 | +32.466% |
| 2018-12-21 | 18.7500 | 19.1300 | 17.7100 | 17.7800 | -4.869% | 206,156 | +31.721% |
| 2018-12-20 | 19.1100 | 19.3313 | 17.8900 | 18.6900 | -3.060% | 312,641 | +25.308% |
| 2018-12-19 | 19.5400 | 20.0000 | 19.1100 | 19.2800 | -1.331% | 127,281 | +21.473% |
| 2018-12-18 | 19.3000 | 19.9200 | 19.3000 | 19.5400 | +1.401% | 195,433 | +19.857% |
| 2018-12-17 | 20.2000 | 20.2599 | 19.1000 | 19.2700 | -5.354% | 166,289 | +21.536% |
| 2018-12-14 | 20.1400 | 20.7845 | 20.0802 | 20.3600 | -1.309% | 93,096 | +15.029% |
| 2018-12-13 | 20.9500 | 21.0500 | 20.1800 | 20.6300 | -1.480% | 78,883 | +13.524% |
| 2018-12-12 | 20.8000 | 21.1900 | 20.6850 | 20.9400 | +1.749% | 249,263 | +11.843% |
| 2018-12-11 | 20.9300 | 21.3200 | 20.1400 | 20.5800 | +0.244% | 176,439 | +13.800% |
| 2018-12-10 | 21.0000 | 21.4105 | 19.7500 | 20.5300 | -0.917% | 273,215 | +14.077% |
| 2018-12-07 | 20.2700 | 21.4900 | 19.8300 | 20.7200 | +2.524% | 832,375 | +13.031% |
| 2018-12-06 | 18.6200 | 20.2700 | 17.8600 | 20.2100 | +6.818% | 297,505 | +15.883% |
| 2018-12-04 | 20.3800 | 20.3800 | 18.8200 | 18.9200 | -7.209% | 522,726 | +23.784% |
| 2018-12-03 | 23.2300 | 23.4000 | 19.4700 | 20.3900 | -8.770% | 751,240 | +14.860% |
| 2018-11-30 | 22.3500 | 22.8700 | 21.4800 | 22.3500 | +0.269% | 286,616 | +4.787% |
| 2018-11-29 | 21.2100 | 23.4900 | 21.2100 | 22.2900 | +5.840% | 849,789 | +5.070% |
| 2018-11-28 | 20.6200 | 21.1900 | 20.4000 | 21.0600 | +3.387% | 534,242 | +11.206% |
| 2018-11-27 | 20.3600 | 20.7300 | 19.8300 | 20.3700 | -1.117% | 169,373 | +14.973% |
| 2018-11-26 | 20.8100 | 20.8400 | 20.1000 | 20.6000 | +1.129% | 161,619 | +13.689% |
| 2018-11-23 | 20.1700 | 20.5100 | 20.0600 | 20.3700 | 0.000% | 27,790 | +14.973% |
| 2018-11-21 | 20.5900 | 21.2423 | 19.9200 | 20.3700 | +0.942% | 204,525 | +14.973% |
| 2018-11-20 | 20.2300 | 21.0100 | 19.7800 | 20.1800 | -2.934% | 302,867 | +16.056% |
| 2018-11-19 | 22.9000 | 22.9558 | 20.4800 | 20.7900 | -9.015% | 440,886 | +12.650% |
| 2018-11-16 | 22.4100 | 23.3400 | 21.8700 | 22.8500 | +2.009% | 422,331 | +2.495% |
| 2018-11-15 | 21.1200 | 22.7200 | 21.0000 | 22.4000 | +5.910% | 306,110 | +4.554% |
| 2018-11-14 | 20.8200 | 21.6200 | 20.5800 | 21.1500 | +1.585% | 288,468 | +10.733% |
| 2018-11-13 | 21.6400 | 22.2100 | 20.4400 | 20.8200 | -4.845% | 526,605 | +12.488% |
| 2018-11-12 | 22.8900 | 22.8900 | 21.8000 | 21.8800 | -4.287% | 259,449 | +7.038% |
| 2018-11-09 | 22.6600 | 23.1500 | 22.4400 | 22.8600 | -0.479% | 236,587 | +2.450% |
| 2018-11-08 | 22.7800 | 23.8500 | 22.5600 | 22.9700 | 0.000% | 403,234 | +1.959% |
| 2018-11-07 | 22.4000 | 23.3400 | 21.8800 | 22.9700 | +4.362% | 822,114 | +1.959% |
| 2018-11-06 | 20.6200 | 22.0900 | 20.5300 | 22.0100 | +3.285% | 362,956 | +6.406% |
| 2018-11-05 | 20.5600 | 21.4200 | 20.5224 | 21.3100 | +1.670% | 302,743 | +9.901% |
| 2018-11-02 | 20.1900 | 21.3200 | 20.0450 | 20.9600 | +4.957% | 745,040 | +11.737% |
| 2018-11-01 | 19.0000 | 20.1300 | 17.7101 | 19.9700 | +23.272% | 1,024,032 | +17.276% |
| 2018-10-31 | 15.5600 | 17.1000 | 15.4700 | 16.2000 | +5.058% | 398,399 | +44.568% |
| 2018-10-30 | 15.0100 | 15.5300 | 14.8100 | 15.4200 | +2.187% | 207,173 | +51.881% |
| 2018-10-29 | 15.4400 | 15.7400 | 14.8400 | 15.0900 | +0.936% | 187,264 | +55.202% |
| 2018-10-26 | 14.8500 | 15.3800 | 14.5600 | 14.9500 | -0.400% | 128,745 | +56.656% |
| 2018-10-25 | 14.4400 | 15.1500 | 14.4400 | 15.0100 | +3.947% | 320,705 | +56.029% |
| 2018-10-24 | 15.6900 | 15.7400 | 14.3500 | 14.4400 | -7.079% | 235,192 | +62.188% |
| 2018-10-23 | 15.3000 | 15.8500 | 15.0600 | 15.5400 | -0.893% | 106,933 | +50.708% |
| 2018-10-22 | 15.9700 | 16.2500 | 15.3600 | 15.6800 | -0.948% | 92,285 | +49.362% |
| 2018-10-19 | 16.2600 | 16.8850 | 15.7300 | 15.8300 | -1.981% | 195,785 | +47.947% |
| 2018-10-18 | 16.8400 | 16.8400 | 16.1100 | 16.1500 | -3.983% | 111,650 | +45.015% |
| 2018-10-17 | 17.2400 | 17.3400 | 16.6100 | 16.8200 | -2.323% | 215,982 | +39.239% |
| 2018-10-16 | 16.6300 | 17.3000 | 16.3800 | 17.2200 | +4.364% | 128,726 | +36.005% |
| 2018-10-15 | 16.3600 | 17.0500 | 15.8950 | 16.5000 | +0.365% | 149,500 | +41.939% |
| 2018-10-12 | 16.3000 | 16.6800 | 16.1901 | 16.4400 | +4.051% | 120,615 | +42.457% |
| 2018-10-11 | 15.4700 | 16.3100 | 15.4700 | 15.8000 | +1.739% | 175,363 | +48.228% |
| 2018-10-10 | 16.5100 | 16.6800 | 15.5100 | 15.5300 | -6.220% | 241,188 | +50.805% |
| 2018-10-09 | 16.5000 | 16.7200 | 15.9400 | 16.5600 | +0.546% | 129,224 | +41.425% |
| 2018-10-08 | 16.9600 | 17.0027 | 15.8000 | 16.4700 | -3.515% | 312,882 | +42.198% |
| 2018-10-05 | 17.0900 | 17.4299 | 16.3700 | 17.0700 | -0.582% | 273,145 | +37.200% |
| 2018-10-04 | 17.9200 | 17.9800 | 17.0000 | 17.1700 | -4.025% | 120,625 | +36.401% |
| 2018-10-03 | 17.3800 | 18.0500 | 17.0400 | 17.8900 | +2.934% | 307,199 | +30.911% |
| 2018-10-02 | 18.0200 | 18.0300 | 17.2000 | 17.3800 | -3.605% | 244,648 | +34.753% |
| 2018-10-01 | 18.9700 | 18.9900 | 17.8500 | 18.0300 | -4.553% | 266,157 | +29.895% |
| 2018-09-28 | 18.4900 | 19.0500 | 18.2067 | 18.8900 | +2.163% | 116,095 | +23.981% |
| 2018-09-27 | 19.0500 | 19.1300 | 18.2800 | 18.4900 | -2.376% | 205,775 | +26.663% |
| 2018-09-26 | 19.2900 | 19.2900 | 18.8400 | 18.9400 | -1.814% | 135,850 | +23.654% |
| 2018-09-25 | 18.6000 | 19.3896 | 18.6000 | 19.2900 | +3.376% | 185,322 | +21.410% |
| 2018-09-24 | 18.5900 | 19.0800 | 18.4200 | 18.6600 | -0.214% | 150,136 | +25.509% |
| 2018-09-21 | 18.7800 | 18.8900 | 18.4100 | 18.7000 | -0.479% | 136,905 | +25.241% |
| 2018-09-20 | 18.9600 | 19.0800 | 18.5700 | 18.7900 | -0.159% | 143,585 | +24.641% |
| 2018-09-19 | 19.5100 | 19.5600 | 18.5600 | 18.8200 | -1.672% | 255,045 | +24.442% |
| 2018-09-18 | 18.6500 | 19.5000 | 18.6500 | 19.1400 | +2.627% | 268,948 | +22.362% |
| 2018-09-17 | 19.0000 | 19.0100 | 18.4200 | 18.6500 | -1.842% | 201,058 | +25.576% |
| 2018-09-14 | 18.7500 | 19.2600 | 18.7500 | 19.0000 | +1.550% | 312,084 | +23.263% |
| 2018-09-13 | 18.1300 | 18.9250 | 18.0000 | 18.7100 | +2.129% | 232,929 | +25.174% |
| 2018-09-12 | 18.4200 | 19.2300 | 18.2500 | 18.3200 | -0.919% | 226,861 | +27.838% |
| 2018-09-11 | 18.9700 | 19.1200 | 18.3600 | 18.4900 | -2.479% | 194,257 | +26.663% |
| 2018-09-10 | 18.6300 | 19.2300 | 18.5900 | 18.9600 | +1.771% | 210,662 | +23.523% |
| 2018-09-07 | 18.1200 | 19.2000 | 18.0400 | 18.6300 | +1.250% | 353,906 | +25.711% |
| 2018-09-06 | 18.4700 | 18.5200 | 17.8100 | 18.4000 | -0.379% | 320,505 | +27.283% |
| 2018-09-05 | 18.5100 | 18.8600 | 16.7900 | 18.4700 | -1.546% | 1,127,088 | +26.800% |
| 2018-09-04 | 20.6100 | 20.6700 | 18.0700 | 18.7600 | -10.110% | 1,108,682 | +24.840% |
| 2018-08-31 | 20.3000 | 21.0300 | 20.1282 | 20.8700 | +2.555% | 393,430 | +12.218% |
| 2018-08-30 | 20.6800 | 21.1400 | 20.0500 | 20.3500 | -2.818% | 609,230 | +15.086% |
| 2018-08-29 | 21.2000 | 21.6800 | 20.3400 | 20.9400 | -0.711% | 532,479 | +11.843% |
| 2018-08-28 | 21.6900 | 22.1100 | 20.8500 | 21.0900 | -2.766% | 699,153 | +11.048% |
| 2018-08-27 | 20.7800 | 21.8200 | 20.7500 | 21.6900 | +5.547% | 1,008,664 | +7.976% |
| 2018-08-24 | 20.0600 | 20.8632 | 20.0000 | 20.5500 | +2.904% | 348,625 | +13.966% |
| 2018-08-23 | 19.8300 | 20.0900 | 19.4900 | 19.9700 | +1.012% | 362,950 | +17.276% |
| 2018-08-22 | 19.0700 | 20.1900 | 18.9200 | 19.7700 | +3.834% | 615,825 | +18.462% |
| 2018-08-21 | 19.1000 | 19.2654 | 18.8100 | 19.0400 | -0.314% | 234,292 | +23.004% |
| 2018-08-20 | 18.9900 | 19.3000 | 18.6600 | 19.1000 | +0.738% | 248,575 | +22.618% |
| 2018-08-17 | 18.8800 | 19.0000 | 18.4000 | 18.9600 | -0.211% | 144,800 | +23.523% |
| 2018-08-16 | 19.0000 | 19.5000 | 18.7100 | 19.0000 | +0.582% | 213,839 | +23.263% |
| 2018-08-15 | 18.9700 | 19.1900 | 18.4400 | 18.8900 | -1.255% | 185,952 | +23.981% |
| 2018-08-14 | 18.5400 | 19.1400 | 18.4300 | 19.1300 | +2.629% | 207,797 | +22.426% |
| 2018-08-13 | 19.2700 | 19.3705 | 18.2300 | 18.6400 | -3.269% | 441,673 | +25.644% |
| 2018-08-10 | 18.6600 | 19.6250 | 18.5008 | 19.2700 | +3.380% | 421,754 | +21.536% |
| 2018-08-09 | 18.0000 | 19.2800 | 18.0000 | 18.6400 | +4.134% | 729,858 | +25.644% |
| 2018-08-08 | 17.9900 | 18.2400 | 17.4100 | 17.9000 | +1.359% | 280,901 | +30.838% |
| 2018-08-07 | 17.4000 | 17.7200 | 17.2855 | 17.6600 | +1.145% | 192,876 | +32.616% |
| 2018-08-06 | 17.4500 | 17.5400 | 16.7900 | 17.4600 | +0.230% | 285,141 | +34.135% |
| 2018-08-03 | 16.9200 | 17.4800 | 16.6300 | 17.4200 | +2.834% | 242,003 | +34.443% |
| 2018-08-02 | 16.6100 | 16.9800 | 16.5700 | 16.9400 | +1.437% | 223,727 | +38.253% |
| 2018-08-01 | 16.8700 | 17.1650 | 16.3300 | 16.7000 | -1.066% | 504,022 | +40.240% |
| 2018-07-31 | 16.2000 | 17.0800 | 16.2000 | 16.8800 | +4.326% | 751,047 | +38.744% |
| 2018-07-30 | 16.0000 | 16.4200 | 15.8200 | 16.1800 | +0.497% | 342,818 | +44.747% |
| 2018-07-27 | 15.8000 | 16.1345 | 15.6204 | 16.1000 | +1.385% | 379,872 | +45.466% |
| 2018-07-26 | 16.0400 | 16.1800 | 15.3200 | 15.8800 | -0.126% | 501,351 | +47.481% |
| 2018-07-25 | 14.0000 | 16.1000 | 13.9446 | 15.9000 | +25.000% | 1,876,104 | +47.296% |
| 2018-07-24 | 12.7300 | 12.9200 | 12.3500 | 12.7200 | 0.000% | 257,023 | +84.119% |
| 2018-07-23 | 12.7000 | 13.0000 | 12.4800 | 12.7200 | +0.157% | 217,684 | +84.119% |
| 2018-07-20 | 12.6000 | 12.7800 | 12.3600 | 12.7000 | +3.336% | 293,367 | +84.409% |
| 2018-07-19 | 11.6900 | 12.3200 | 11.6600 | 12.2900 | +4.596% | 179,469 | +90.561% |
| 2018-07-18 | 11.6100 | 11.9200 | 11.4293 | 11.7500 | +1.119% | 115,903 | +99.319% |
| 2018-07-17 | 12.0700 | 12.2300 | 11.4000 | 11.6200 | -2.517% | 253,463 | +101.549% |
| 2018-07-16 | 12.6600 | 12.7500 | 11.7601 | 11.9200 | -4.792% | 148,717 | +96.477% |
| 2018-07-13 | 12.0800 | 12.7900 | 12.0800 | 12.5200 | +3.557% | 508,254 | +87.061% |
| 2018-07-12 | 12.0200 | 12.2000 | 11.9410 | 12.0900 | +1.172% | 75,443 | +93.714% |
| 2018-07-11 | 11.8700 | 12.1300 | 11.8700 | 11.9500 | -0.748% | 47,968 | +95.983% |
| 2018-07-10 | 11.7500 | 12.2700 | 11.7200 | 12.0400 | +2.555% | 149,764 | +94.518% |
| 2018-07-09 | 11.8300 | 11.9500 | 11.6100 | 11.7400 | -0.424% | 47,552 | +99.489% |
| 2018-07-06 | 11.7200 | 12.0400 | 11.7000 | 11.7900 | +0.597% | 45,273 | +98.643% |
| 2018-07-05 | 11.7300 | 11.8600 | 11.6800 | 11.7200 | -0.170% | 41,306 | +99.829% |
| 2018-07-03 | 11.8400 | 12.0300 | 11.6900 | 11.7400 | -1.345% | 38,974 | +99.489% |
| 2018-07-02 | 11.6500 | 11.9500 | 11.6200 | 11.9000 | +2.498% | 83,922 | +96.807% |
| 2018-06-29 | 11.6700 | 11.7700 | 11.2010 | 11.6100 | -0.172% | 100,792 | +101.723% |
| 2018-06-28 | 11.7000 | 11.7000 | 11.4500 | 11.6300 | -1.189% | 73,776 | +101.376% |
| 2018-06-27 | 12.1600 | 12.3800 | 11.7200 | 11.7700 | -3.287% | 123,020 | +98.980% |
| 2018-06-26 | 11.7600 | 12.2000 | 11.4900 | 12.1700 | +3.398% | 131,449 | +92.440% |
| 2018-06-25 | 12.1100 | 12.1100 | 11.6450 | 11.7700 | -2.968% | 99,304 | +98.980% |
| 2018-06-22 | 11.8800 | 12.2000 | 11.7800 | 12.1300 | +2.190% | 117,519 | +93.075% |
| 2018-06-21 | 11.7300 | 12.0100 | 11.6900 | 11.8700 | +0.169% | 110,711 | +97.304% |
| 2018-06-20 | 12.0500 | 12.3900 | 11.8100 | 11.8500 | -1.660% | 193,348 | +97.637% |
| 2018-06-19 | 11.6800 | 12.0700 | 11.1700 | 12.0500 | +3.168% | 109,196 | +94.357% |
| 2018-06-18 | 11.5900 | 11.8100 | 11.5401 | 11.6800 | +0.172% | 81,227 | +100.514% |
| 2018-06-15 | 11.9100 | 12.0400 | 11.6000 | 11.6600 | -2.017% | 115,244 | +100.858% |
| 2018-06-14 | 11.8000 | 12.1900 | 11.7300 | 11.9000 | +0.933% | 186,534 | +96.807% |
| 2018-06-13 | 11.7300 | 11.9400 | 11.7300 | 11.7900 | +1.028% | 92,440 | +98.643% |
| 2018-06-12 | 11.5000 | 11.8400 | 11.4850 | 11.6700 | +1.744% | 92,355 | +100.686% |
| 2018-06-11 | 11.7200 | 11.7800 | 11.3700 | 11.4700 | -2.300% | 98,599 | +104.185% |
| 2018-06-08 | 11.6300 | 11.8000 | 11.3600 | 11.7400 | +0.514% | 139,691 | +99.489% |
| 2018-06-07 | 11.7400 | 11.9000 | 11.6000 | 11.6800 | -0.765% | 100,759 | +100.514% |
| 2018-06-06 | 11.7000 | 11.8300 | 11.4900 | 11.7700 | +1.030% | 106,656 | +98.980% |
| 2018-06-05 | 11.6900 | 11.8490 | 11.6200 | 11.6500 | 0.000% | 61,136 | +101.030% |
| 2018-06-04 | 11.8700 | 12.0900 | 10.9500 | 11.6500 | -2.836% | 493,653 | +101.030% |
| 2018-06-01 | 11.6200 | 12.0700 | 11.4800 | 11.9900 | +2.830% | 233,253 | +95.329% |
| 2018-05-31 | 11.7200 | 11.7900 | 11.4300 | 11.6600 | -0.257% | 252,269 | +100.858% |
| 2018-05-30 | 10.5700 | 11.7900 | 10.5700 | 11.6900 | +11.122% | 514,360 | +100.342% |
| 2018-05-29 | 10.6200 | 10.8000 | 10.4000 | 10.5200 | -1.682% | 212,063 | +122.624% |
| 2018-05-25 | 10.6100 | 10.8300 | 10.5000 | 10.7000 | +0.187% | 136,818 | +118.879% |
| 2018-05-24 | 10.6600 | 10.7500 | 10.3000 | 10.6800 | +0.376% | 144,240 | +119.288% |
| 2018-05-23 | 10.4500 | 10.7300 | 10.4400 | 10.6400 | +1.430% | 192,039 | +120.113% |
| 2018-05-22 | 10.9500 | 11.0400 | 10.3700 | 10.4900 | -4.201% | 178,218 | +123.260% |
| 2018-05-21 | 10.8100 | 11.1000 | 10.6910 | 10.9500 | +1.389% | 200,873 | +113.881% |
| 2018-05-18 | 10.6700 | 11.0000 | 10.5500 | 10.8000 | +1.983% | 280,658 | +116.852% |
| 2018-05-17 | 10.2600 | 10.9600 | 10.2500 | 10.5900 | +1.146% | 377,142 | +121.152% |
| 2018-05-16 | 10.7000 | 10.7818 | 10.4000 | 10.4700 | -1.505% | 250,782 | +123.687% |
| 2018-05-15 | 10.1900 | 11.0700 | 9.7900 | 10.6300 | +4.420% | 812,285 | +120.320% |
| 2018-05-14 | 10.4500 | 10.4600 | 10.1000 | 10.1800 | -1.261% | 221,308 | +130.059% |
| 2018-05-11 | 10.5000 | 10.8000 | 10.2500 | 10.3100 | -1.056% | 195,498 | +127.158% |
| 2018-05-10 | 9.9000 | 10.5300 | 9.8900 | 10.4200 | +5.040% | 173,391 | +124.760% |
| 2018-05-09 | 9.7000 | 10.1799 | 9.6100 | 9.9200 | +3.226% | 204,704 | +136.089% |
| 2018-05-08 | 9.5100 | 10.1100 | 9.4300 | 9.6100 | -5.692% | 401,917 | +143.704% |
| 2018-05-07 | 10.1000 | 10.4050 | 10.0800 | 10.1900 | +1.292% | 168,859 | +129.833% |
| 2018-05-04 | 9.8000 | 10.1000 | 9.8000 | 10.0600 | +2.236% | 206,527 | +132.803% |
| 2018-05-03 | 9.5300 | 10.2000 | 9.5100 | 9.8400 | +6.725% | 1,245,203 | +138.008% |
| 2018-05-02 | 9.1200 | 9.4200 | 9.0980 | 9.2200 | +1.766% | 170,254 | +154.013% |
| 2018-05-01 | 8.7700 | 9.1300 | 8.6000 | 9.0600 | +2.955% | 81,875 | +158.499% |
| 2018-04-30 | 8.7800 | 9.1900 | 8.4700 | 8.8000 | -0.901% | 100,717 | +166.136% |
| 2018-04-27 | 8.6000 | 8.8800 | 8.4300 | 8.8800 | +3.136% | 174,605 | +163.739% |
| 2018-04-26 | 8.4500 | 8.7000 | 8.4000 | 8.6100 | +2.014% | 47,939 | +172.009% |
| 2018-04-25 | 8.3000 | 8.4500 | 8.2100 | 8.4400 | +1.687% | 63,189 | +177.488% |
| 2018-04-24 | 7.9900 | 8.4000 | 7.9900 | 8.3000 | +5.598% | 153,109 | +182.169% |
| 2018-04-23 | 7.8200 | 7.9000 | 7.6500 | 7.8600 | +0.255% | 20,009 | +197.964% |
| 2018-04-20 | 7.8200 | 7.8500 | 7.6700 | 7.8400 | +0.513% | 10,289 | +198.724% |
| 2018-04-19 | 7.8000 | 7.8500 | 7.7700 | 7.8000 | 0.000% | 8,314 | +200.256% |
| 2018-04-18 | 7.7700 | 7.8600 | 7.6401 | 7.8000 | +0.645% | 15,326 | +200.256% |
| 2018-04-17 | 7.8000 | 7.8400 | 7.7000 | 7.7500 | -0.641% | 17,517 | +202.194% |
| 2018-04-16 | 7.7100 | 7.8500 | 7.6200 | 7.8000 | +0.387% | 44,752 | +200.256% |
| 2018-04-13 | 7.7600 | 7.8200 | 7.5600 | 7.7699 | +0.128% | 13,449 | +201.420% |
| 2018-04-12 | 7.5800 | 7.8000 | 7.5800 | 7.7600 | +2.781% | 25,504 | +201.804% |
| 2018-04-11 | 7.3100 | 7.6000 | 7.3100 | 7.5500 | +3.283% | 44,808 | +210.199% |
| 2018-04-10 | 7.3400 | 7.3980 | 7.0400 | 7.3100 | +0.137% | 17,476 | +220.383% |
| 2018-04-09 | 7.2300 | 7.3100 | 7.2200 | 7.3000 | +1.248% | 14,292 | +220.822% |
| 2018-04-06 | 7.2000 | 7.2300 | 7.1000 | 7.2100 | 0.000% | 21,652 | +224.827% |
| 2018-04-05 | 7.2053 | 7.2100 | 7.1700 | 7.2100 | -0.552% | 17,692 | +224.827% |
| 2018-04-04 | 7.0800 | 7.3300 | 7.0400 | 7.2500 | +1.897% | 25,757 | +223.034% |
| 2018-04-03 | 7.0750 | 7.3200 | 7.0400 | 7.1150 | +0.353% | 12,348 | +229.164% |
| 2018-04-02 | 7.4000 | 7.4200 | 6.9700 | 7.0900 | -5.467% | 53,796 | +230.324% |
| 2018-03-29 | 7.1987 | 7.5500 | 7.0510 | 7.5000 | +4.167% | 47,151 | +212.267% |
| 2018-03-28 | 7.3150 | 7.3150 | 7.0501 | 7.2000 | -0.690% | 34,875 | +225.278% |
| 2018-03-27 | 7.2100 | 7.4200 | 7.1000 | 7.2500 | -0.685% | 22,550 | +223.034% |
| 2018-03-26 | 7.1610 | 7.3600 | 7.1610 | 7.3000 | -1.084% | 56,171 | +220.822% |
| 2018-03-23 | 7.4764 | 7.4764 | 7.3800 | 7.3800 | -1.600% | 5,983 | +217.344% |
| 2018-03-22 | 7.4300 | 7.5000 | 7.4300 | 7.5000 | +0.671% | 6,025 | +212.267% |
| 2018-03-21 | 7.3800 | 7.4500 | 7.3800 | 7.4500 | -0.534% | 1,523 | +214.362% |
| 2018-03-20 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -0.531% | 225 | +212.684% |
| 2018-03-19 | 7.4800 | 7.5300 | 7.3058 | 7.5300 | +0.668% | 21,432 | +211.023% |
| 2018-03-16 | 7.4200 | 7.5100 | 7.4014 | 7.4800 | +0.945% | 12,490 | +213.102% |
| 2018-03-15 | 7.4700 | 7.5400 | 7.3500 | 7.4100 | -2.500% | 23,994 | +216.059% |
| 2018-03-14 | 7.6000 | 7.6000 | 7.5503 | 7.6000 | +0.662% | 9,757 | +208.158% |
| 2018-03-13 | 7.5400 | 7.6000 | 7.5000 | 7.5500 | -0.264% | 17,437 | +210.199% |
| 2018-03-12 | 7.6100 | 7.6400 | 7.5390 | 7.5700 | -0.395% | 14,151 | +209.379% |
| 2018-03-09 | 7.3950 | 7.6000 | 7.3950 | 7.6000 | +1.333% | 14,778 | +208.158% |
| 2018-03-08 | 7.5677 | 7.5677 | 7.4400 | 7.5000 | -2.216% | 13,922 | +212.267% |
| 2018-03-07 | 7.4900 | 7.6800 | 7.4300 | 7.6700 | +3.230% | 40,115 | +205.346% |
| 2018-03-06 | 7.4200 | 7.4871 | 7.3500 | 7.4300 | +1.088% | 16,999 | +215.209% |
| 2018-03-05 | 7.3100 | 7.4200 | 7.2980 | 7.3500 | -0.541% | 3,632 | +218.639% |
| 2018-03-02 | 7.5000 | 7.5000 | 7.2600 | 7.3900 | -0.135% | 6,633 | +216.915% |
| 2018-03-01 | 7.2600 | 7.4600 | 7.2600 | 7.4000 | +0.955% | 18,002 | +216.486% |
| 2018-02-28 | 6.9800 | 7.4500 | 6.9350 | 7.3300 | +6.078% | 106,644 | +219.509% |
| 2018-02-27 | 6.8600 | 7.0000 | 6.8510 | 6.9100 | 0.000% | 7,127 | +238.929% |
| 2018-02-26 | 6.9000 | 6.9700 | 6.8500 | 6.9100 | 0.000% | 19,286 | +238.929% |
| 2018-02-23 | 6.9900 | 6.9900 | 6.9100 | 6.9100 | -1.003% | 1,404 | +238.929% |
| 2018-02-22 | 7.0300 | 7.0600 | 6.9450 | 6.9800 | -0.570% | 24,673 | +235.530% |
| 2018-02-21 | 7.0193 | 7.0900 | 7.0002 | 7.0200 | +0.143% | 5,822 | +233.618% |
| 2018-02-20 | 6.9000 | 7.0600 | 6.9000 | 7.0100 | +0.430% | 22,855 | +234.094% |
| 2018-02-16 | 7.1000 | 7.1000 | 6.8900 | 6.9800 | -1.133% | 44,274 | +235.530% |
| 2018-02-15 | 6.9260 | 7.1000 | 6.9260 | 7.0600 | +2.467% | 30,018 | +231.728% |
| 2018-02-14 | 6.7524 | 6.9490 | 6.7518 | 6.8900 | +2.530% | 15,416 | +239.913% |
| 2018-02-13 | 6.7600 | 6.8200 | 6.7200 | 6.7200 | -1.176% | 2,068 | +248.512% |
| 2018-02-12 | 6.8000 | 6.8399 | 6.7500 | 6.8000 | +0.443% | 12,534 | +244.412% |
| 2018-02-09 | 6.8800 | 6.8800 | 6.6200 | 6.7700 | -1.023% | 17,253 | +245.938% |
| 2018-02-08 | 6.8700 | 6.8900 | 6.6000 | 6.8400 | -0.437% | 33,824 | +242.398% |
| 2018-02-07 | 6.7899 | 6.8800 | 6.7000 | 6.8700 | +1.178% | 27,435 | +240.902% |
| 2018-02-06 | 6.7500 | 6.9300 | 6.7384 | 6.7900 | 0.000% | 31,315 | +244.919% |
| 2018-02-05 | 6.9300 | 6.9300 | 6.7600 | 6.7900 | -2.161% | 57,301 | +244.919% |
| 2018-02-02 | 6.9900 | 7.0290 | 6.6000 | 6.9400 | +3.120% | 138,444 | +237.464% |
| 2018-02-01 | 7.4700 | 7.4899 | 6.5100 | 6.7300 | -3.305% | 230,348 | +247.994% |
| 2018-01-31 | 6.9500 | 7.0766 | 6.9100 | 6.9600 | -0.287% | 37,124 | +236.494% |
| 2018-01-30 | 7.0300 | 7.0775 | 6.8600 | 6.9800 | -0.711% | 27,408 | +235.530% |
| 2018-01-29 | 7.0100 | 7.1500 | 6.8700 | 7.0300 | -0.846% | 87,086 | +233.144% |
| 2018-01-26 | 6.9000 | 7.1200 | 6.8500 | 7.0900 | +3.504% | 36,113 | +230.324% |
| 2018-01-25 | 6.7200 | 7.0700 | 6.6900 | 6.8500 | +0.735% | 107,238 | +241.898% |
| 2018-01-24 | 6.9800 | 7.1000 | 6.6800 | 6.8000 | -3.546% | 70,624 | +244.412% |
| 2018-01-23 | 6.9400 | 7.2100 | 6.9300 | 7.0500 | +1.879% | 72,991 | +232.199% |
| 2018-01-22 | 6.7000 | 7.1000 | 6.6604 | 6.9200 | +3.438% | 62,294 | +238.439% |
| 2018-01-19 | 6.7500 | 6.7800 | 6.6509 | 6.6900 | 0.000% | 17,557 | +250.075% |
| 2018-01-18 | 6.7200 | 6.8500 | 6.6800 | 6.6900 | -0.446% | 4,360 | +250.075% |
| 2018-01-17 | 6.5600 | 6.7500 | 6.5100 | 6.7200 | +2.595% | 22,684 | +248.512% |
| 2018-01-16 | 6.8800 | 6.8800 | 6.5500 | 6.5500 | -2.370% | 17,959 | +257.557% |
| 2018-01-12 | 6.7300 | 6.8100 | 6.6800 | 6.7090 | -0.901% | 15,716 | +249.083% |
| 2018-01-11 | 6.7800 | 6.9346 | 6.7300 | 6.7700 | +1.045% | 151,726 | +245.938% |
| 2018-01-10 | 6.5700 | 6.7490 | 6.5500 | 6.7000 | +1.362% | 27,440 | +249.552% |
| 2018-01-09 | 7.0100 | 7.0100 | 6.6100 | 6.6100 | -5.029% | 41,956 | +254.312% |
| 2018-01-08 | 6.9200 | 7.0000 | 6.9000 | 6.9600 | -0.095% | 18,966 | +236.494% |
| 2018-01-05 | 6.9100 | 7.0200 | 6.9000 | 6.9666 | +0.673% | 31,408 | +236.175% |
| 2018-01-04 | 6.8900 | 7.0300 | 6.8800 | 6.9200 | +0.728% | 27,891 | +238.439% |
| 2018-01-03 | 6.8800 | 7.0250 | 6.7200 | 6.8700 | -0.435% | 32,431 | +240.902% |
| 2018-01-02 | 7.0000 | 7.1000 | 6.8200 | 6.9000 | -1.146% | 24,397 | +239.420% |
| 2017-12-29 | 6.7400 | 7.0000 | 6.7400 | 6.9800 | +3.407% | 62,355 | +235.530% |
| 2017-12-28 | 6.7400 | 6.8900 | 6.7100 | 6.7500 | -1.026% | 38,998 | +246.963% |
| 2017-12-27 | 6.8100 | 6.8700 | 6.7701 | 6.8200 | -0.146% | 46,461 | +243.402% |
| 2017-12-26 | 6.9800 | 6.9800 | 6.7100 | 6.8300 | -2.149% | 20,784 | +242.899% |
| 2017-12-22 | 7.0200 | 7.0200 | 6.9500 | 6.9800 | -0.570% | 13,112 | +235.530% |
| 2017-12-21 | 6.9700 | 7.0600 | 6.9600 | 7.0200 | +0.862% | 54,520 | +233.618% |
| 2017-12-20 | 7.0400 | 7.1000 | 6.8400 | 6.9600 | -1.136% | 116,157 | +236.494% |
| 2017-12-19 | 6.9600 | 7.1200 | 6.9500 | 7.0400 | +1.441% | 96,380 | +232.670% |
| 2017-12-18 | 7.1100 | 7.1100 | 6.9050 | 6.9400 | -0.144% | 79,054 | +237.464% |
| 2017-12-15 | 6.9600 | 7.0346 | 6.9140 | 6.9500 | -0.144% | 28,499 | +236.978% |
| 2017-12-14 | 6.9600 | 7.0300 | 6.9100 | 6.9600 | -0.571% | 61,285 | +236.494% |
| 2017-12-13 | 6.8300 | 7.0400 | 6.8100 | 7.0000 | +2.339% | 28,273 | +234.571% |
| 2017-12-12 | 6.9900 | 6.9900 | 6.7817 | 6.8400 | -1.583% | 63,156 | +242.398% |
| 2017-12-11 | 6.9800 | 7.1000 | 6.9000 | 6.9500 | +1.906% | 148,834 | +236.978% |
| 2017-12-08 | 6.6500 | 6.9000 | 6.5600 | 6.8200 | +3.021% | 313,781 | +243.402% |
| 2017-12-07 | 6.5100 | 6.6600 | 6.4500 | 6.6200 | +2.636% | 63,368 | +253.776% |
| 2017-12-06 | 6.4000 | 6.6500 | 6.2700 | 6.4500 | -10.665% | 696,218 | +263.101% |
| 2017-12-05 | 7.3500 | 7.3793 | 7.2000 | 7.2200 | -1.769% | 14,697 | +224.377% |
| 2017-12-04 | 7.5800 | 7.5800 | 7.3500 | 7.3500 | -2.635% | 12,108 | +218.639% |
| 2017-12-01 | 7.6000 | 7.6500 | 7.4500 | 7.5489 | -1.192% | 8,174 | +210.244% |
| 2017-11-30 | 7.6400 | 7.6400 | 7.5100 | 7.6400 | +0.526% | 17,880 | +206.545% |
| 2017-11-29 | 7.6600 | 7.6600 | 7.6000 | 7.6000 | -0.913% | 2,842 | +208.158% |
| 2017-11-28 | 7.6300 | 7.7500 | 7.5800 | 7.6700 | +0.921% | 49,347 | +205.346% |
| 2017-11-27 | 7.5500 | 7.6800 | 7.5500 | 7.6000 | -0.654% | 27,535 | +208.158% |
| 2017-11-24 | 7.7000 | 7.7000 | 7.6289 | 7.6500 | -0.649% | 7,301 | +206.144% |
| 2017-11-22 | 7.6700 | 7.7000 | 7.6700 | 7.7000 | +0.652% | 1,571 | +204.156% |
| 2017-11-21 | 7.6000 | 7.7000 | 7.6000 | 7.6501 | +0.890% | 3,867 | +206.140% |
| 2017-11-20 | 7.6000 | 7.6000 | 7.5000 | 7.5826 | -1.140% | 11,518 | +208.865% |
| 2017-11-17 | 7.5400 | 7.7800 | 7.5400 | 7.6700 | +1.724% | 6,964 | +205.346% |
| 2017-11-16 | 7.6600 | 7.8000 | 7.5400 | 7.5400 | -1.050% | 9,066 | +210.610% |
| 2017-11-15 | 7.8000 | 7.8800 | 7.5400 | 7.6200 | -2.806% | 9,232 | +207.349% |
| 2017-11-14 | 7.9500 | 8.0000 | 7.8200 | 7.8400 | -1.135% | 12,907 | +198.724% |
| 2017-11-13 | 7.9200 | 8.0400 | 7.8500 | 7.9300 | -0.377% | 101,023 | +195.334% |
| 2017-11-10 | 8.0200 | 8.0891 | 7.9200 | 7.9600 | 0.000% | 33,118 | +194.221% |