ATRS
Antares Pharma, Inc.
stockNASDAQ
InactiveMay 23, 2022
5.59USD0.000%(0.00)2,707,496
ATRS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-05-23 | 5.5800 | 5.6000 | 5.5800 | 5.5900 | 0.000% | 2,707,496 | 0.000% |
| 2022-05-20 | 5.5850 | 5.5900 | 5.5800 | 5.5900 | +0.179% | 1,763,417 | 0.000% |
| 2022-05-19 | 5.5800 | 5.5900 | 5.5800 | 5.5800 | 0.000% | 2,613,524 | +0.179% |
| 2022-05-18 | 5.5700 | 5.5800 | 5.5700 | 5.5800 | 0.000% | 1,352,175 | +0.179% |
| 2022-05-17 | 5.5800 | 5.5800 | 5.5700 | 5.5800 | +0.180% | 1,414,387 | +0.179% |
| 2022-05-16 | 5.5700 | 5.5800 | 5.5700 | 5.5700 | 0.000% | 1,583,704 | +0.359% |
| 2022-05-13 | 5.5600 | 5.5800 | 5.5600 | 5.5700 | 0.000% | 1,831,155 | +0.359% |
| 2022-05-12 | 5.5700 | 5.5800 | 5.5400 | 5.5700 | +0.180% | 7,111,057 | +0.359% |
| 2022-05-11 | 5.5600 | 5.5700 | 5.5600 | 5.5600 | 0.000% | 3,336,444 | +0.540% |
| 2022-05-10 | 5.5700 | 5.5700 | 5.5500 | 5.5600 | 0.000% | 3,244,756 | +0.540% |
| 2022-05-09 | 5.5600 | 5.5700 | 5.5600 | 5.5600 | 0.000% | 2,642,336 | +0.540% |
| 2022-05-06 | 5.5700 | 5.5800 | 5.5600 | 5.5600 | 0.000% | 2,332,785 | +0.540% |
| 2022-05-05 | 5.5800 | 5.5899 | 5.5600 | 5.5600 | -0.537% | 4,898,624 | +0.540% |
| 2022-05-04 | 5.5900 | 5.5900 | 5.5700 | 5.5900 | 0.000% | 3,301,752 | 0.000% |
| 2022-05-03 | 5.5800 | 5.5900 | 5.5700 | 5.5900 | 0.000% | 3,273,315 | 0.000% |
| 2022-05-02 | 5.5600 | 5.5900 | 5.5600 | 5.5900 | +0.449% | 6,497,357 | 0.000% |
| 2022-04-29 | 5.5600 | 5.5700 | 5.5600 | 5.5650 | +0.090% | 6,489,257 | +0.449% |
| 2022-04-28 | 5.5700 | 5.5700 | 5.5600 | 5.5600 | -0.180% | 5,891,350 | +0.540% |
| 2022-04-27 | 5.5600 | 5.5700 | 5.5600 | 5.5700 | +0.180% | 6,965,238 | +0.359% |
| 2022-04-26 | 5.5700 | 5.5700 | 5.5600 | 5.5600 | 0.000% | 8,455,411 | +0.540% |
| 2022-04-25 | 5.5600 | 5.5700 | 5.5600 | 5.5600 | -0.180% | 3,500,998 | +0.540% |
| 2022-04-22 | 5.5700 | 5.5700 | 5.5500 | 5.5700 | 0.000% | 13,741,425 | +0.359% |
| 2022-04-21 | 5.5700 | 5.5700 | 5.5500 | 5.5700 | +0.180% | 7,915,339 | +0.359% |
| 2022-04-20 | 5.5700 | 5.5700 | 5.5600 | 5.5600 | 0.000% | 9,847,293 | +0.540% |
| 2022-04-19 | 5.5600 | 5.5800 | 5.5500 | 5.5600 | -0.180% | 8,564,102 | +0.540% |
| 2022-04-18 | 5.5600 | 5.5700 | 5.5500 | 5.5700 | +0.180% | 9,222,590 | +0.359% |
| 2022-04-14 | 5.5650 | 5.5800 | 5.5500 | 5.5600 | -0.358% | 20,796,184 | +0.540% |
| 2022-04-13 | 5.5550 | 5.5900 | 5.5500 | 5.5800 | +49.198% | 117,269,862 | +0.179% |
| 2022-04-12 | 3.8000 | 3.8200 | 3.7200 | 3.7400 | -0.267% | 565,966 | +49.465% |
| 2022-04-11 | 3.9400 | 3.9400 | 3.7500 | 3.7500 | -4.822% | 876,264 | +49.067% |
| 2022-04-08 | 4.0400 | 4.0500 | 3.9400 | 3.9400 | -2.475% | 545,172 | +41.878% |
| 2022-04-07 | 3.9900 | 4.0500 | 3.9500 | 4.0400 | +2.020% | 500,801 | +38.366% |
| 2022-04-06 | 3.9800 | 4.0600 | 3.9600 | 3.9600 | -1.737% | 533,662 | +41.162% |
| 2022-04-05 | 3.9500 | 4.0475 | 3.9500 | 4.0300 | +2.284% | 677,664 | +38.710% |
| 2022-04-04 | 4.0400 | 4.0500 | 3.9336 | 3.9400 | -2.233% | 526,964 | +41.878% |
| 2022-04-01 | 4.1000 | 4.1400 | 4.0150 | 4.0300 | -1.707% | 1,005,384 | +38.710% |
| 2022-03-31 | 4.0600 | 4.1400 | 4.0400 | 4.1000 | +0.737% | 899,593 | +36.341% |
| 2022-03-30 | 4.1000 | 4.1655 | 4.0500 | 4.0700 | -0.489% | 843,371 | +37.346% |
| 2022-03-29 | 4.1500 | 4.1861 | 4.0600 | 4.0900 | -0.969% | 1,478,786 | +36.675% |
| 2022-03-28 | 4.0500 | 4.1400 | 4.0100 | 4.1300 | +1.724% | 1,510,209 | +35.351% |
| 2022-03-25 | 4.0500 | 4.1201 | 4.0200 | 4.0600 | 0.000% | 950,100 | +37.685% |
| 2022-03-24 | 4.0000 | 4.0600 | 3.9850 | 4.0600 | +1.500% | 706,709 | +37.685% |
| 2022-03-23 | 3.9500 | 4.1350 | 3.9200 | 4.0000 | +1.523% | 2,050,002 | +39.750% |
| 2022-03-22 | 3.9400 | 3.9550 | 3.9200 | 3.9400 | +0.254% | 1,072,175 | +41.878% |
| 2022-03-21 | 3.9200 | 3.9700 | 3.8800 | 3.9300 | -0.506% | 666,924 | +42.239% |
| 2022-03-18 | 3.9500 | 3.9800 | 3.9100 | 3.9500 | 0.000% | 1,408,204 | +41.519% |
| 2022-03-17 | 3.8100 | 4.0000 | 3.8000 | 3.9500 | +2.865% | 922,362 | +41.519% |
| 2022-03-16 | 3.8500 | 3.8500 | 3.7401 | 3.8400 | +0.787% | 506,066 | +45.573% |
| 2022-03-15 | 3.8100 | 3.8790 | 3.8050 | 3.8100 | 0.000% | 517,988 | +46.719% |
| 2022-03-14 | 3.9100 | 3.9354 | 3.8000 | 3.8100 | -2.057% | 868,548 | +46.719% |
| 2022-03-11 | 3.9000 | 3.9583 | 3.8450 | 3.8900 | -0.512% | 928,750 | +43.702% |
| 2022-03-10 | 3.8500 | 3.9500 | 3.8300 | 3.9100 | +0.256% | 562,164 | +42.967% |
| 2022-03-09 | 3.8300 | 3.9400 | 3.8100 | 3.9000 | +4.000% | 845,135 | +43.333% |
| 2022-03-08 | 3.8800 | 3.8800 | 3.7500 | 3.7500 | -2.850% | 1,210,838 | +49.067% |
| 2022-03-07 | 3.8800 | 3.9870 | 3.8285 | 3.8600 | -1.026% | 1,149,042 | +44.819% |
| 2022-03-04 | 3.7500 | 3.9000 | 3.7100 | 3.9000 | +2.632% | 1,477,124 | +43.333% |
| 2022-03-03 | 3.7000 | 3.9299 | 3.6600 | 3.8000 | +7.345% | 1,454,449 | +47.105% |
| 2022-03-02 | 3.4900 | 3.5550 | 3.4700 | 3.5400 | +2.312% | 756,188 | +57.910% |
| 2022-03-01 | 3.5000 | 3.5400 | 3.4300 | 3.4600 | -1.143% | 634,343 | +61.561% |
| 2022-02-28 | 3.4700 | 3.5300 | 3.4400 | 3.5000 | +0.287% | 589,302 | +59.714% |
| 2022-02-25 | 3.4300 | 3.5200 | 3.4300 | 3.4900 | +1.749% | 477,430 | +60.172% |
| 2022-02-24 | 3.2700 | 3.4334 | 3.2400 | 3.4300 | +1.780% | 720,591 | +62.974% |
| 2022-02-23 | 3.4600 | 3.4900 | 3.3600 | 3.3700 | -2.319% | 619,172 | +65.875% |
| 2022-02-22 | 3.4600 | 3.4900 | 3.3900 | 3.4500 | -1.146% | 496,101 | +62.029% |
| 2022-02-18 | 3.5600 | 3.5882 | 3.4900 | 3.4900 | -2.514% | 462,754 | +60.172% |
| 2022-02-17 | 3.6400 | 3.6600 | 3.5700 | 3.5800 | -2.186% | 499,727 | +56.145% |
| 2022-02-16 | 3.6900 | 3.6900 | 3.6050 | 3.6600 | -1.348% | 335,674 | +52.732% |
| 2022-02-15 | 3.6900 | 3.7400 | 3.6700 | 3.7100 | +2.204% | 554,746 | +50.674% |
| 2022-02-14 | 3.6000 | 3.6700 | 3.5650 | 3.6300 | +1.397% | 593,367 | +53.994% |
| 2022-02-11 | 3.6300 | 3.6601 | 3.5700 | 3.5800 | -1.918% | 839,474 | +56.145% |
| 2022-02-10 | 3.6000 | 3.6750 | 3.5900 | 3.6500 | +0.829% | 760,542 | +53.151% |
| 2022-02-09 | 3.6000 | 3.6500 | 3.5800 | 3.6200 | +0.836% | 1,352,875 | +54.420% |
| 2022-02-08 | 3.5100 | 3.5900 | 3.5100 | 3.5900 | +2.279% | 526,725 | +55.710% |
| 2022-02-07 | 3.4100 | 3.5500 | 3.4100 | 3.5100 | +2.332% | 792,994 | +59.259% |
| 2022-02-04 | 3.4000 | 3.4500 | 3.3485 | 3.4300 | +0.882% | 785,631 | +62.974% |
| 2022-02-03 | 3.4100 | 3.4600 | 3.3700 | 3.4000 | -1.734% | 706,139 | +64.412% |
| 2022-02-02 | 3.4100 | 3.4700 | 3.3400 | 3.4600 | +1.170% | 619,178 | +61.561% |
| 2022-02-01 | 3.4050 | 3.4300 | 3.3200 | 3.4200 | +1.484% | 702,849 | +63.450% |
| 2022-01-31 | 3.2200 | 3.3700 | 3.2200 | 3.3700 | +4.012% | 605,460 | +65.875% |
| 2022-01-28 | 3.1400 | 3.2400 | 3.1100 | 3.2400 | +2.208% | 787,653 | +72.531% |
| 2022-01-27 | 3.2500 | 3.3000 | 3.1650 | 3.1700 | -2.462% | 678,043 | +76.341% |
| 2022-01-26 | 3.3200 | 3.3700 | 3.1824 | 3.2500 | -1.813% | 1,066,068 | +72.000% |
| 2022-01-25 | 3.3400 | 3.3500 | 3.2650 | 3.3100 | -2.933% | 610,691 | +68.882% |
| 2022-01-24 | 3.2500 | 3.4100 | 3.2200 | 3.4100 | +4.281% | 1,073,850 | +63.930% |
| 2022-01-21 | 3.3200 | 3.3766 | 3.2700 | 3.2700 | -2.388% | 796,905 | +70.948% |
| 2022-01-20 | 3.4300 | 3.4800 | 3.3500 | 3.3500 | -2.047% | 509,640 | +66.866% |
| 2022-01-19 | 3.4300 | 3.4900 | 3.4200 | 3.4200 | -0.292% | 643,472 | +63.450% |
| 2022-01-18 | 3.5818 | 3.5818 | 3.4300 | 3.4300 | -3.922% | 766,552 | +62.974% |
| 2022-01-14 | 3.5300 | 3.5700 | 3.4800 | 3.5700 | +0.847% | 532,281 | +56.583% |
| 2022-01-13 | 3.5800 | 3.5850 | 3.4950 | 3.5400 | -0.562% | 513,350 | +57.910% |
| 2022-01-12 | 3.5300 | 3.6200 | 3.4950 | 3.5600 | +1.425% | 905,722 | +57.022% |
| 2022-01-11 | 3.4900 | 3.5200 | 3.4499 | 3.5100 | +0.573% | 482,868 | +59.259% |
| 2022-01-10 | 3.4600 | 3.5000 | 3.3850 | 3.4900 | +0.867% | 470,743 | +60.172% |
| 2022-01-07 | 3.4300 | 3.4600 | 3.3499 | 3.4600 | +2.367% | 775,894 | +61.561% |
| 2022-01-06 | 3.4300 | 3.4500 | 3.3600 | 3.3800 | -0.588% | 384,499 | +65.385% |
| 2022-01-05 | 3.5000 | 3.5200 | 3.4000 | 3.4000 | -2.857% | 475,139 | +64.412% |
| 2022-01-04 | 3.5900 | 3.5900 | 3.4800 | 3.5000 | -1.961% | 481,426 | +59.714% |
| 2022-01-03 | 3.5700 | 3.6200 | 3.5300 | 3.5700 | 0.000% | 343,324 | +56.583% |
| 2021-12-31 | 3.6100 | 3.6400 | 3.5400 | 3.5700 | -0.557% | 436,297 | +56.583% |
| 2021-12-30 | 3.5400 | 3.6700 | 3.5400 | 3.5900 | +1.127% | 561,441 | +55.710% |
| 2021-12-29 | 3.5800 | 3.5900 | 3.5100 | 3.5500 | 0.000% | 571,472 | +57.465% |
| 2021-12-28 | 3.5600 | 3.5800 | 3.5100 | 3.5500 | +0.567% | 682,075 | +57.465% |
| 2021-12-27 | 3.5800 | 3.5900 | 3.5050 | 3.5300 | -0.843% | 376,517 | +58.357% |
| 2021-12-23 | 3.5200 | 3.5800 | 3.5000 | 3.5600 | +2.006% | 414,282 | +57.022% |
| 2021-12-22 | 3.4800 | 3.5100 | 3.4400 | 3.4900 | -0.570% | 606,116 | +60.172% |
| 2021-12-21 | 3.3800 | 3.5100 | 3.3400 | 3.5100 | +4.464% | 799,222 | +59.259% |
| 2021-12-20 | 3.2500 | 3.3800 | 3.2050 | 3.3600 | +1.818% | 819,167 | +66.369% |
| 2021-12-17 | 3.2600 | 3.3500 | 3.1800 | 3.3000 | +1.227% | 2,195,120 | +69.394% |
| 2021-12-16 | 3.2900 | 3.3522 | 3.2350 | 3.2600 | 0.000% | 1,154,159 | +71.472% |
| 2021-12-15 | 3.1600 | 3.2800 | 3.1600 | 3.2600 | +2.516% | 835,720 | +71.472% |
| 2021-12-14 | 3.2000 | 3.2224 | 3.1600 | 3.1800 | -0.935% | 900,262 | +75.786% |
| 2021-12-13 | 3.2000 | 3.2350 | 3.1400 | 3.2100 | -0.619% | 706,347 | +74.143% |
| 2021-12-10 | 3.2800 | 3.3100 | 3.2100 | 3.2300 | -1.223% | 521,572 | +73.065% |
| 2021-12-09 | 3.3200 | 3.3400 | 3.2500 | 3.2700 | -2.388% | 772,049 | +70.948% |
| 2021-12-08 | 3.3400 | 3.3850 | 3.3200 | 3.3500 | +0.299% | 432,666 | +66.866% |
| 2021-12-07 | 3.2700 | 3.3800 | 3.2400 | 3.3400 | +2.454% | 469,977 | +67.365% |
| 2021-12-06 | 3.1400 | 3.2700 | 3.1300 | 3.2600 | +3.492% | 595,574 | +71.472% |
| 2021-12-03 | 3.2650 | 3.2700 | 3.1100 | 3.1500 | -3.374% | 680,699 | +77.460% |
| 2021-12-02 | 3.2100 | 3.2800 | 3.1800 | 3.2600 | +2.516% | 654,453 | +71.472% |
| 2021-12-01 | 3.2700 | 3.3200 | 3.1800 | 3.1800 | -1.548% | 749,979 | +75.786% |
| 2021-11-30 | 3.2100 | 3.2500 | 3.1600 | 3.2300 | -0.309% | 857,838 | +73.065% |
| 2021-11-29 | 3.3400 | 3.3500 | 3.2000 | 3.2400 | -1.818% | 642,605 | +72.531% |
| 2021-11-26 | 3.3700 | 3.4200 | 3.2700 | 3.3000 | -3.509% | 508,772 | +69.394% |
| 2021-11-24 | 3.3900 | 3.4400 | 3.3700 | 3.4200 | +0.293% | 312,794 | +63.450% |
| 2021-11-23 | 3.4200 | 3.4700 | 3.3800 | 3.4100 | -0.292% | 583,132 | +63.930% |
| 2021-11-22 | 3.5400 | 3.5800 | 3.4000 | 3.4200 | -3.116% | 828,584 | +63.450% |
| 2021-11-19 | 3.3900 | 3.5600 | 3.3900 | 3.5300 | +3.824% | 788,464 | +58.357% |
| 2021-11-18 | 3.4600 | 3.4900 | 3.3700 | 3.4000 | -1.734% | 896,272 | +64.412% |
| 2021-11-17 | 3.5100 | 3.5600 | 3.4300 | 3.4600 | -2.260% | 584,242 | +61.561% |
| 2021-11-16 | 3.5900 | 3.6000 | 3.4900 | 3.5400 | -1.667% | 843,134 | +57.910% |
| 2021-11-15 | 3.6300 | 3.6400 | 3.5300 | 3.6000 | -0.552% | 620,259 | +55.278% |
| 2021-11-12 | 3.8000 | 3.8000 | 3.6100 | 3.6200 | -3.723% | 592,511 | +54.420% |
| 2021-11-11 | 3.7800 | 3.7900 | 3.7450 | 3.7600 | -0.529% | 321,032 | +48.670% |
| 2021-11-10 | 3.8300 | 3.8900 | 3.7700 | 3.7800 | -2.577% | 429,873 | +47.884% |
| 2021-11-09 | 3.8000 | 3.9100 | 3.7700 | 3.8800 | +1.042% | 1,343,678 | +44.072% |
| 2021-11-08 | 3.8300 | 3.8650 | 3.8000 | 3.8400 | +1.053% | 470,964 | +45.573% |
| 2021-11-05 | 3.6600 | 3.8100 | 3.6300 | 3.8000 | +3.825% | 1,299,437 | +47.105% |
| 2021-11-04 | 3.8500 | 3.9200 | 3.6000 | 3.6600 | -6.633% | 1,222,276 | +52.732% |
| 2021-11-03 | 3.7400 | 3.9400 | 3.7200 | 3.9200 | +5.660% | 949,417 | +42.602% |
| 2021-11-02 | 3.8400 | 3.8500 | 3.6900 | 3.7100 | -2.111% | 799,750 | +50.674% |
| 2021-11-01 | 3.7500 | 3.8000 | 3.6600 | 3.7900 | +1.337% | 433,174 | +47.493% |
| 2021-10-29 | 3.5600 | 3.7500 | 3.5400 | 3.7400 | +5.650% | 963,921 | +49.465% |
| 2021-10-28 | 3.5000 | 3.6000 | 3.5000 | 3.5400 | +1.724% | 341,684 | +57.910% |
| 2021-10-27 | 3.5500 | 3.5750 | 3.4700 | 3.4800 | -2.521% | 465,526 | +60.632% |
| 2021-10-26 | 3.6800 | 3.6800 | 3.5250 | 3.5700 | -2.989% | 624,791 | +56.583% |
| 2021-10-25 | 3.7200 | 3.7450 | 3.6500 | 3.6800 | -1.340% | 442,058 | +51.902% |
| 2021-10-22 | 3.7600 | 3.7600 | 3.6900 | 3.7300 | -0.533% | 357,940 | +49.866% |
| 2021-10-21 | 3.6600 | 3.8000 | 3.6600 | 3.7500 | +2.459% | 747,877 | +49.067% |
| 2021-10-20 | 3.6000 | 3.6800 | 3.6000 | 3.6600 | +1.667% | 408,437 | +52.732% |
| 2021-10-19 | 3.5400 | 3.6100 | 3.5300 | 3.6000 | +1.695% | 350,434 | +55.278% |
| 2021-10-18 | 3.4100 | 3.5500 | 3.4001 | 3.5400 | +2.609% | 544,174 | +57.910% |
| 2021-10-15 | 3.4900 | 3.4900 | 3.4400 | 3.4500 | +0.291% | 596,878 | +62.029% |
| 2021-10-14 | 3.4400 | 3.4937 | 3.4200 | 3.4400 | +0.292% | 320,934 | +62.500% |
| 2021-10-13 | 3.4000 | 3.4700 | 3.4000 | 3.4300 | +0.882% | 301,879 | +62.974% |
| 2021-10-12 | 3.4200 | 3.5100 | 3.4000 | 3.4000 | -3.134% | 666,222 | +64.412% |
| 2021-10-11 | 3.4300 | 3.5500 | 3.4100 | 3.5100 | +2.332% | 424,623 | +59.259% |
| 2021-10-08 | 3.4700 | 3.4900 | 3.3601 | 3.4300 | -1.437% | 594,347 | +62.974% |
| 2021-10-07 | 3.4100 | 3.5400 | 3.4000 | 3.4800 | +2.959% | 819,047 | +60.632% |
| 2021-10-06 | 3.4700 | 3.5000 | 3.3300 | 3.3800 | -3.704% | 984,023 | +65.385% |
| 2021-10-05 | 3.5800 | 3.6200 | 3.5000 | 3.5100 | -1.955% | 521,011 | +59.259% |
| 2021-10-04 | 3.6700 | 3.7499 | 3.5500 | 3.5800 | -2.186% | 600,370 | +56.145% |
| 2021-10-01 | 3.6600 | 3.6800 | 3.5900 | 3.6600 | +0.549% | 686,333 | +52.732% |
| 2021-09-30 | 3.6800 | 3.6901 | 3.6300 | 3.6400 | -0.546% | 361,630 | +53.571% |
| 2021-09-29 | 3.6800 | 3.6900 | 3.6100 | 3.6600 | -0.272% | 257,105 | +52.732% |
| 2021-09-28 | 3.7800 | 3.7950 | 3.6700 | 3.6700 | -2.910% | 432,147 | +52.316% |
| 2021-09-27 | 3.8000 | 3.8250 | 3.7600 | 3.7800 | -0.264% | 483,846 | +47.884% |
| 2021-09-24 | 3.7900 | 3.8400 | 3.7700 | 3.7900 | -1.044% | 291,138 | +47.493% |
| 2021-09-23 | 3.7500 | 3.8500 | 3.7300 | 3.8300 | +2.406% | 750,765 | +45.953% |
| 2021-09-22 | 3.7100 | 3.7850 | 3.7000 | 3.7400 | +1.081% | 466,165 | +49.465% |
| 2021-09-21 | 3.7500 | 3.7510 | 3.6400 | 3.7000 | +0.817% | 595,671 | +51.081% |
| 2021-09-20 | 3.6600 | 3.7400 | 3.6300 | 3.6700 | -1.872% | 508,169 | +52.316% |
| 2021-09-17 | 3.6200 | 3.7700 | 3.6200 | 3.7400 | +3.601% | 1,584,389 | +49.465% |
| 2021-09-16 | 3.6400 | 3.6400 | 3.5500 | 3.6100 | -1.096% | 609,318 | +54.848% |
| 2021-09-15 | 3.6300 | 3.6900 | 3.6100 | 3.6500 | +0.551% | 435,635 | +53.151% |
| 2021-09-14 | 3.6800 | 3.7200 | 3.6000 | 3.6300 | -1.090% | 837,023 | +53.994% |
| 2021-09-13 | 3.7700 | 3.7900 | 3.6600 | 3.6700 | -1.344% | 611,943 | +52.316% |
| 2021-09-10 | 3.8500 | 3.8650 | 3.7200 | 3.7200 | -2.872% | 788,761 | +50.269% |
| 2021-09-09 | 3.8300 | 3.8700 | 3.8125 | 3.8300 | 0.000% | 409,513 | +45.953% |
| 2021-09-08 | 3.9300 | 3.9600 | 3.8100 | 3.8300 | -3.283% | 622,993 | +45.953% |
| 2021-09-07 | 3.9200 | 3.9700 | 3.8400 | 3.9600 | +1.020% | 535,020 | +41.162% |
| 2021-09-03 | 3.9200 | 3.9667 | 3.8800 | 3.9200 | -0.254% | 436,050 | +42.602% |
| 2021-09-02 | 3.9100 | 3.9400 | 3.8700 | 3.9300 | +0.512% | 348,173 | +42.239% |
| 2021-09-01 | 3.9600 | 3.9700 | 3.8900 | 3.9100 | -0.761% | 364,087 | +42.967% |
| 2021-08-31 | 3.9600 | 3.9966 | 3.9000 | 3.9400 | -0.756% | 417,986 | +41.878% |
| 2021-08-30 | 4.0000 | 4.0600 | 3.9600 | 3.9700 | -0.750% | 436,656 | +40.806% |
| 2021-08-27 | 3.8700 | 4.0000 | 3.8500 | 4.0000 | +4.167% | 702,007 | +39.750% |
| 2021-08-26 | 3.9100 | 3.9200 | 3.8300 | 3.8400 | -1.538% | 410,437 | +45.573% |
| 2021-08-25 | 3.9600 | 3.9700 | 3.8700 | 3.9000 | -1.515% | 618,889 | +43.333% |
| 2021-08-24 | 3.9500 | 4.0000 | 3.9300 | 3.9600 | +0.253% | 369,009 | +41.162% |
| 2021-08-23 | 3.8400 | 3.9600 | 3.8200 | 3.9500 | +3.133% | 585,500 | +41.519% |
| 2021-08-20 | 3.7300 | 3.8700 | 3.6750 | 3.8300 | +3.514% | 1,152,592 | +45.953% |
| 2021-08-19 | 3.8500 | 3.8900 | 3.6900 | 3.7000 | -4.639% | 803,499 | +51.081% |
| 2021-08-18 | 3.7800 | 3.9900 | 3.7700 | 3.8800 | +2.375% | 714,685 | +44.072% |
| 2021-08-17 | 3.9000 | 3.9213 | 3.7700 | 3.7900 | -3.807% | 775,647 | +47.493% |
| 2021-08-16 | 3.9000 | 3.9400 | 3.8697 | 3.9400 | +0.767% | 413,807 | +41.878% |
| 2021-08-13 | 3.9300 | 3.9400 | 3.8800 | 3.9100 | -1.263% | 592,204 | +42.967% |
| 2021-08-12 | 3.9100 | 4.0100 | 3.9100 | 3.9600 | -0.503% | 578,658 | +41.162% |
| 2021-08-11 | 3.9900 | 3.9900 | 3.8800 | 3.9800 | -0.251% | 961,928 | +40.452% |
| 2021-08-10 | 4.1000 | 4.1100 | 3.9800 | 3.9900 | -2.206% | 808,408 | +40.100% |
| 2021-08-09 | 4.1200 | 4.1450 | 4.0600 | 4.0800 | -0.488% | 527,753 | +37.010% |
| 2021-08-06 | 4.2400 | 4.2600 | 4.0700 | 4.1000 | -3.073% | 854,106 | +36.341% |
| 2021-08-05 | 4.1800 | 4.3000 | 4.1700 | 4.2300 | -0.704% | 584,537 | +32.151% |
| 2021-08-04 | 4.3700 | 4.4200 | 4.2400 | 4.2600 | -2.740% | 798,379 | +31.221% |
| 2021-08-03 | 4.4800 | 4.4800 | 4.3700 | 4.3800 | -1.573% | 460,967 | +27.626% |
| 2021-08-02 | 4.4300 | 4.5000 | 4.3999 | 4.4500 | +1.136% | 1,010,726 | +25.618% |
| 2021-07-30 | 4.4300 | 4.4800 | 4.4000 | 4.4000 | -1.124% | 639,098 | +27.045% |
| 2021-07-29 | 4.4900 | 4.5001 | 4.4300 | 4.4500 | -0.447% | 481,690 | +25.618% |
| 2021-07-28 | 4.4000 | 4.5100 | 4.3800 | 4.4700 | +2.055% | 643,210 | +25.056% |
| 2021-07-27 | 4.3450 | 4.4000 | 4.3300 | 4.3800 | -0.680% | 329,081 | +27.626% |
| 2021-07-26 | 4.3950 | 4.4100 | 4.3200 | 4.4100 | +1.379% | 464,985 | +26.757% |
| 2021-07-23 | 4.3700 | 4.3750 | 4.2300 | 4.3500 | +0.230% | 356,953 | +28.506% |
| 2021-07-22 | 4.4500 | 4.5000 | 4.3200 | 4.3400 | -2.908% | 836,919 | +28.802% |
| 2021-07-21 | 4.4100 | 4.4800 | 4.3900 | 4.4700 | +2.288% | 459,588 | +25.056% |
| 2021-07-20 | 4.2400 | 4.4400 | 4.1900 | 4.3700 | +3.800% | 871,816 | +27.918% |
| 2021-07-19 | 4.0900 | 4.2450 | 4.0700 | 4.2100 | +1.446% | 637,268 | +32.779% |
| 2021-07-16 | 4.2100 | 4.3400 | 4.1300 | 4.1500 | +0.728% | 814,388 | +34.699% |
| 2021-07-15 | 4.2700 | 4.2700 | 4.0607 | 4.1200 | -3.513% | 1,269,147 | +35.680% |
| 2021-07-14 | 4.4300 | 4.4300 | 4.2300 | 4.2700 | -2.733% | 624,718 | +30.913% |
| 2021-07-13 | 4.4800 | 4.4900 | 4.3700 | 4.3900 | -2.009% | 452,615 | +27.335% |
| 2021-07-12 | 4.4050 | 4.4900 | 4.3400 | 4.4800 | +1.129% | 426,534 | +24.777% |
| 2021-07-09 | 4.3500 | 4.4500 | 4.3200 | 4.4300 | +3.023% | 583,965 | +26.185% |
| 2021-07-08 | 4.2700 | 4.3500 | 4.2000 | 4.3000 | -2.162% | 744,663 | +30.000% |
| 2021-07-07 | 4.5600 | 4.5600 | 4.3350 | 4.3950 | -4.248% | 788,137 | +27.190% |
| 2021-07-06 | 4.5000 | 4.6300 | 4.4581 | 4.5900 | +2.455% | 1,071,597 | +21.786% |
| 2021-07-02 | 4.4100 | 4.5000 | 4.3600 | 4.4800 | +2.283% | 880,393 | +24.777% |
| 2021-07-01 | 4.3600 | 4.4300 | 4.3300 | 4.3800 | +0.459% | 518,850 | +27.626% |
| 2021-06-30 | 4.3500 | 4.4250 | 4.2500 | 4.3600 | +0.461% | 853,564 | +28.211% |
| 2021-06-29 | 4.3000 | 4.3500 | 4.2600 | 4.3400 | +1.402% | 512,567 | +28.802% |
| 2021-06-28 | 4.3500 | 4.4300 | 4.2000 | 4.2800 | -1.382% | 625,487 | +30.607% |
| 2021-06-25 | 4.4000 | 4.4300 | 4.3300 | 4.3400 | -1.139% | 1,848,348 | +28.802% |
| 2021-06-24 | 4.3600 | 4.4000 | 4.3400 | 4.3900 | +1.152% | 501,940 | +27.335% |
| 2021-06-23 | 4.3700 | 4.3800 | 4.2800 | 4.3400 | -0.230% | 628,218 | +28.802% |
| 2021-06-22 | 4.1900 | 4.3850 | 4.1200 | 4.3500 | +3.325% | 982,062 | +28.506% |
| 2021-06-21 | 4.1900 | 4.2200 | 4.1000 | 4.2100 | +1.937% | 758,822 | +32.779% |
| 2021-06-18 | 4.1300 | 4.2600 | 4.0700 | 4.1300 | -1.432% | 3,263,291 | +35.351% |
| 2021-06-17 | 4.1500 | 4.2100 | 4.1400 | 4.1900 | 0.000% | 794,553 | +33.413% |
| 2021-06-16 | 4.1100 | 4.2000 | 4.0700 | 4.1900 | +1.208% | 685,320 | +33.413% |
| 2021-06-15 | 4.2200 | 4.2299 | 4.1100 | 4.1400 | -2.128% | 859,252 | +35.024% |
| 2021-06-14 | 4.4500 | 4.4500 | 4.1800 | 4.2300 | -4.944% | 1,555,757 | +32.151% |
| 2021-06-11 | 4.4400 | 4.4600 | 4.3800 | 4.4500 | +0.679% | 810,759 | +25.618% |
| 2021-06-10 | 4.4500 | 4.4900 | 4.4100 | 4.4200 | -0.226% | 698,920 | +26.471% |
| 2021-06-09 | 4.4000 | 4.4721 | 4.3900 | 4.4300 | +0.911% | 1,013,764 | +26.185% |
| 2021-06-08 | 4.4200 | 4.4500 | 4.3210 | 4.3900 | -0.227% | 936,896 | +27.335% |
| 2021-06-07 | 4.1400 | 4.4000 | 4.1101 | 4.4000 | +6.796% | 1,749,317 | +27.045% |
| 2021-06-04 | 4.0800 | 4.1600 | 4.0500 | 4.1200 | +1.478% | 834,022 | +35.680% |
| 2021-06-03 | 4.0900 | 4.0900 | 4.0050 | 4.0600 | -0.976% | 871,098 | +37.685% |
| 2021-06-02 | 4.1400 | 4.1550 | 4.0600 | 4.1000 | -0.485% | 1,492,918 | +36.341% |
| 2021-06-01 | 3.9900 | 4.1600 | 3.9600 | 4.1200 | +3.778% | 1,512,430 | +35.680% |
| 2021-05-28 | 4.0700 | 4.0900 | 3.9700 | 3.9700 | -2.457% | 1,408,342 | +40.806% |
| 2021-05-27 | 4.0700 | 4.0700 | 3.9950 | 4.0700 | +0.743% | 1,141,322 | +37.346% |
| 2021-05-26 | 4.0100 | 4.0500 | 3.9700 | 4.0400 | +0.748% | 508,321 | +38.366% |
| 2021-05-25 | 4.1200 | 4.1200 | 4.0000 | 4.0100 | -1.716% | 1,034,548 | +39.401% |
| 2021-05-24 | 4.1200 | 4.1500 | 4.0400 | 4.0800 | 0.000% | 637,454 | +37.010% |
| 2021-05-21 | 4.1200 | 4.1600 | 4.0800 | 4.0800 | 0.000% | 685,696 | +37.010% |
| 2021-05-20 | 4.0000 | 4.0800 | 3.9550 | 4.0800 | +2.256% | 544,076 | +37.010% |
| 2021-05-19 | 4.0100 | 4.0300 | 3.9100 | 3.9900 | -2.206% | 594,413 | +40.100% |
| 2021-05-18 | 4.0600 | 4.1200 | 4.0400 | 4.0800 | +0.990% | 632,068 | +37.010% |
| 2021-05-17 | 3.9700 | 4.0400 | 3.9210 | 4.0400 | +1.000% | 433,894 | +38.366% |
| 2021-05-14 | 3.8200 | 4.0000 | 3.8100 | 4.0000 | +4.987% | 716,688 | +39.750% |
| 2021-05-13 | 3.7700 | 3.8400 | 3.7300 | 3.8100 | +1.061% | 709,524 | +46.719% |
| 2021-05-12 | 3.8500 | 3.9000 | 3.7700 | 3.7700 | -2.584% | 573,840 | +48.276% |
| 2021-05-11 | 3.7500 | 3.9400 | 3.6900 | 3.8700 | +1.842% | 733,898 | +44.444% |
| 2021-05-10 | 3.8500 | 3.8700 | 3.7400 | 3.8000 | -0.783% | 895,836 | +47.105% |
| 2021-05-07 | 3.5700 | 3.8600 | 3.5700 | 3.8300 | +6.389% | 1,115,519 | +45.953% |
| 2021-05-06 | 3.8100 | 3.9000 | 3.5600 | 3.6000 | -5.013% | 992,289 | +55.278% |
| 2021-05-05 | 3.8200 | 3.8300 | 3.7500 | 3.7900 | +1.067% | 731,155 | +47.493% |
| 2021-05-04 | 3.8300 | 3.8400 | 3.6800 | 3.7500 | -3.101% | 710,155 | +49.067% |
| 2021-05-03 | 3.8000 | 3.9000 | 3.8000 | 3.8700 | +2.111% | 521,224 | +44.444% |
| 2021-04-30 | 3.8000 | 3.9000 | 3.7900 | 3.7900 | -1.813% | 623,649 | +47.493% |
| 2021-04-29 | 3.9100 | 3.9200 | 3.8200 | 3.8600 | -0.771% | 464,472 | +44.819% |
| 2021-04-28 | 3.8600 | 3.9000 | 3.8150 | 3.8900 | +0.517% | 399,736 | +43.702% |
| 2021-04-27 | 3.9900 | 4.0100 | 3.8700 | 3.8700 | -3.491% | 659,908 | +44.444% |
| 2021-04-26 | 4.0000 | 4.0300 | 3.9450 | 4.0100 | +1.263% | 454,616 | +39.401% |
| 2021-04-23 | 3.9800 | 4.0300 | 3.9400 | 3.9600 | +0.253% | 629,458 | +41.162% |
| 2021-04-22 | 3.9300 | 4.0500 | 3.8800 | 3.9500 | +0.765% | 730,642 | +41.519% |
| 2021-04-21 | 3.8400 | 3.9300 | 3.7789 | 3.9200 | +2.083% | 609,452 | +42.602% |
| 2021-04-20 | 3.9100 | 3.9300 | 3.8100 | 3.8400 | -1.665% | 535,195 | +45.573% |
| 2021-04-19 | 4.0000 | 4.0000 | 3.8500 | 3.9050 | -2.618% | 788,004 | +43.150% |
| 2021-04-16 | 4.1600 | 4.1600 | 3.9700 | 4.0100 | -2.906% | 734,641 | +39.401% |
| 2021-04-15 | 4.1000 | 4.1700 | 4.0900 | 4.1300 | +1.724% | 509,307 | +35.351% |
| 2021-04-14 | 4.0400 | 4.1700 | 4.0000 | 4.0600 | +0.495% | 1,730,227 | +37.685% |
| 2021-04-13 | 4.0900 | 4.1000 | 4.0200 | 4.0400 | -0.737% | 356,775 | +38.366% |
| 2021-04-12 | 4.1000 | 4.1000 | 4.0300 | 4.0700 | -0.732% | 485,520 | +37.346% |
| 2021-04-09 | 4.1400 | 4.1400 | 4.0500 | 4.1000 | -0.485% | 653,661 | +36.341% |
| 2021-04-08 | 4.1200 | 4.1900 | 4.0800 | 4.1200 | +0.488% | 517,550 | +35.680% |
| 2021-04-07 | 4.1700 | 4.2100 | 4.0700 | 4.1000 | -1.442% | 707,373 | +36.341% |
| 2021-04-06 | 4.2200 | 4.2700 | 4.1450 | 4.1600 | -1.188% | 780,689 | +34.375% |
| 2021-04-05 | 4.1800 | 4.2400 | 4.1300 | 4.2100 | +1.937% | 567,119 | +32.779% |
| 2021-04-01 | 4.1200 | 4.2200 | 4.1200 | 4.1300 | +0.487% | 438,141 | +35.351% |
| 2021-03-31 | 4.0500 | 4.1600 | 4.0500 | 4.1100 | +1.985% | 1,011,244 | +36.010% |
| 2021-03-30 | 3.9700 | 4.0800 | 3.9020 | 4.0300 | +1.511% | 760,365 | +38.710% |
| 2021-03-29 | 4.0400 | 4.0600 | 3.9500 | 3.9700 | -1.733% | 969,775 | +40.806% |
| 2021-03-26 | 4.0700 | 4.1300 | 3.9500 | 4.0400 | -0.247% | 867,548 | +38.366% |
| 2021-03-25 | 3.9300 | 4.0800 | 3.9300 | 4.0500 | +1.250% | 1,147,259 | +38.025% |
| 2021-03-24 | 4.1800 | 4.2200 | 3.9850 | 4.0000 | -3.846% | 894,816 | +39.750% |
| 2021-03-23 | 4.2200 | 4.2300 | 4.1000 | 4.1600 | -2.118% | 1,009,427 | +34.375% |
| 2021-03-22 | 4.3676 | 4.3676 | 4.2100 | 4.2500 | -2.074% | 559,281 | +31.529% |
| 2021-03-19 | 4.2500 | 4.3700 | 4.2200 | 4.3400 | +1.878% | 2,355,154 | +28.802% |
| 2021-03-18 | 4.3600 | 4.4700 | 4.2400 | 4.2600 | -2.517% | 1,078,193 | +31.221% |
| 2021-03-17 | 4.3300 | 4.4300 | 4.2800 | 4.3700 | +0.691% | 706,569 | +27.918% |
| 2021-03-16 | 4.3800 | 4.4650 | 4.3100 | 4.3400 | -0.686% | 1,009,960 | +28.802% |
| 2021-03-15 | 4.4900 | 4.5382 | 4.3500 | 4.3700 | -3.744% | 1,143,360 | +27.918% |
| 2021-03-12 | 4.4000 | 4.5400 | 4.3400 | 4.5400 | +2.948% | 1,340,007 | +23.128% |
| 2021-03-11 | 4.2400 | 4.4100 | 4.2200 | 4.4100 | +5.251% | 1,082,674 | +26.757% |
| 2021-03-10 | 4.2500 | 4.3400 | 4.1700 | 4.1900 | +0.480% | 1,004,137 | +33.413% |
| 2021-03-09 | 4.0400 | 4.2600 | 4.0250 | 4.1700 | +3.990% | 1,293,178 | +34.053% |
| 2021-03-08 | 4.1600 | 4.1800 | 3.9700 | 4.0100 | -3.373% | 1,306,608 | +39.401% |
| 2021-03-05 | 4.1000 | 4.1600 | 3.8850 | 4.1500 | +2.217% | 2,157,579 | +34.699% |
| 2021-03-04 | 4.2600 | 4.2900 | 3.9600 | 4.0600 | -4.918% | 2,325,880 | +37.685% |
| 2021-03-03 | 4.0600 | 4.3900 | 4.0600 | 4.2700 | +5.172% | 2,843,882 | +30.913% |
| 2021-03-02 | 4.5400 | 4.5400 | 4.0000 | 4.0600 | -9.778% | 3,103,581 | +37.685% |
| 2021-03-01 | 4.2900 | 4.5100 | 4.2855 | 4.5000 | +5.882% | 1,260,612 | +24.222% |
| 2021-02-26 | 4.5200 | 4.5400 | 4.2500 | 4.2500 | -4.922% | 1,890,087 | +31.529% |
| 2021-02-25 | 4.4400 | 4.5100 | 4.4000 | 4.4700 | -0.223% | 1,598,010 | +25.056% |
| 2021-02-24 | 4.4700 | 4.5600 | 4.4400 | 4.4800 | +0.901% | 1,340,252 | +24.777% |
| 2021-02-23 | 4.7400 | 4.7550 | 4.3750 | 4.4400 | -7.113% | 2,751,468 | +25.901% |
| 2021-02-22 | 4.7700 | 4.8100 | 4.7000 | 4.7800 | -1.035% | 1,431,420 | +16.946% |
| 2021-02-19 | 4.8800 | 4.9200 | 4.7700 | 4.8300 | -0.412% | 1,475,565 | +15.735% |
| 2021-02-18 | 4.7200 | 5.0700 | 4.6300 | 4.8500 | +2.537% | 4,508,167 | +15.258% |
| 2021-02-17 | 4.5200 | 4.7600 | 4.5200 | 4.7300 | +3.728% | 1,257,513 | +18.182% |
| 2021-02-16 | 4.5500 | 4.6200 | 4.4800 | 4.5600 | +0.662% | 1,204,958 | +22.588% |
| 2021-02-12 | 4.6100 | 4.6300 | 4.5000 | 4.5300 | -2.371% | 1,284,711 | +23.400% |
| 2021-02-11 | 4.6900 | 4.7000 | 4.5600 | 4.6400 | -1.066% | 1,023,720 | +20.474% |
| 2021-02-10 | 4.7500 | 4.7600 | 4.6000 | 4.6900 | -0.425% | 937,020 | +19.190% |
| 2021-02-09 | 4.7500 | 4.7500 | 4.6600 | 4.7100 | 0.000% | 945,116 | +18.684% |
| 2021-02-08 | 4.7400 | 4.7700 | 4.6700 | 4.7100 | +0.641% | 1,045,760 | +18.684% |
| 2021-02-05 | 4.6000 | 4.7100 | 4.6000 | 4.6800 | +2.407% | 1,269,843 | +19.444% |
| 2021-02-04 | 4.5000 | 4.5999 | 4.4600 | 4.5700 | +2.466% | 1,068,255 | +22.319% |
| 2021-02-03 | 4.5000 | 4.5900 | 4.4500 | 4.4600 | -1.327% | 684,892 | +25.336% |
| 2021-02-02 | 4.4100 | 4.5300 | 4.3701 | 4.5200 | +4.147% | 1,487,334 | +23.673% |
| 2021-02-01 | 4.4300 | 4.4300 | 4.2400 | 4.3400 | -0.913% | 919,928 | +28.802% |
| 2021-01-29 | 4.4000 | 4.5400 | 4.3100 | 4.3800 | -0.228% | 1,209,982 | +27.626% |
| 2021-01-28 | 4.4300 | 4.5000 | 4.3300 | 4.3900 | -1.126% | 964,453 | +27.335% |
| 2021-01-27 | 4.4700 | 4.5900 | 4.3950 | 4.4400 | -2.203% | 1,216,321 | +25.901% |
| 2021-01-26 | 4.5900 | 4.6200 | 4.5000 | 4.5400 | -0.548% | 971,255 | +23.128% |
| 2021-01-25 | 4.6000 | 4.6500 | 4.4618 | 4.5650 | +0.110% | 1,440,758 | +22.453% |
| 2021-01-22 | 4.2500 | 4.5700 | 4.2300 | 4.5600 | +6.294% | 1,482,483 | +22.588% |
| 2021-01-21 | 4.2900 | 4.3400 | 4.1935 | 4.2900 | -0.116% | 958,823 | +30.303% |
| 2021-01-20 | 4.3300 | 4.4200 | 4.2400 | 4.2950 | -1.491% | 950,885 | +30.151% |
| 2021-01-19 | 4.3500 | 4.4000 | 4.3000 | 4.3600 | +1.869% | 990,175 | +28.211% |
| 2021-01-15 | 4.3400 | 4.4218 | 4.2700 | 4.2800 | -1.382% | 1,047,748 | +30.607% |
| 2021-01-14 | 4.2400 | 4.5200 | 4.2400 | 4.3400 | +3.828% | 1,966,873 | +28.802% |
| 2021-01-13 | 4.2700 | 4.2900 | 4.1600 | 4.1800 | -2.564% | 1,278,385 | +33.732% |
| 2021-01-12 | 4.0100 | 4.3350 | 4.0100 | 4.2900 | +6.188% | 1,827,191 | +30.303% |
| 2021-01-11 | 3.9900 | 4.1700 | 3.9900 | 4.0400 | +1.508% | 2,047,621 | +38.366% |
| 2021-01-08 | 3.9500 | 3.9800 | 3.8300 | 3.9800 | +0.759% | 1,851,004 | +40.452% |
| 2021-01-07 | 3.8900 | 3.9700 | 3.8500 | 3.9500 | +2.597% | 714,509 | +41.519% |
| 2021-01-06 | 3.7900 | 3.9000 | 3.7900 | 3.8500 | +0.917% | 1,276,509 | +45.195% |
| 2021-01-05 | 3.9000 | 3.9400 | 3.7800 | 3.8150 | -1.928% | 1,273,463 | +46.527% |
| 2021-01-04 | 4.0400 | 4.0700 | 3.8700 | 3.8900 | -2.506% | 1,181,537 | +43.702% |
| 2020-12-31 | 4.0600 | 4.0600 | 3.9500 | 3.9900 | -0.993% | 812,149 | +40.100% |
| 2020-12-30 | 3.9500 | 4.0300 | 3.9300 | 4.0300 | +2.545% | 880,846 | +38.710% |
| 2020-12-29 | 3.9300 | 3.9650 | 3.8600 | 3.9300 | +0.769% | 818,963 | +42.239% |
| 2020-12-28 | 3.9760 | 4.1100 | 3.8850 | 3.9000 | +2.902% | 1,317,268 | +43.333% |
| 2020-12-24 | 3.7800 | 3.8000 | 3.7200 | 3.7900 | +0.265% | 277,704 | +47.493% |
| 2020-12-23 | 3.7800 | 3.7800 | 3.6900 | 3.7800 | +0.800% | 824,271 | +47.884% |
| 2020-12-22 | 3.9100 | 3.9900 | 3.7300 | 3.7500 | -1.832% | 1,031,910 | +49.067% |
| 2020-12-21 | 3.7500 | 3.8700 | 3.6900 | 3.8200 | -1.292% | 1,411,864 | +46.335% |
| 2020-12-18 | 4.0100 | 4.0824 | 3.8400 | 3.8700 | -3.008% | 2,489,128 | +44.444% |
| 2020-12-17 | 3.9400 | 4.2000 | 3.8900 | 3.9900 | +2.046% | 3,237,445 | +40.100% |
| 2020-12-16 | 3.9100 | 3.9400 | 3.8400 | 3.9100 | +0.256% | 1,437,700 | +42.967% |
| 2020-12-15 | 3.7700 | 3.9355 | 3.7462 | 3.9000 | +4.418% | 1,454,023 | +43.333% |
| 2020-12-14 | 3.4900 | 3.8151 | 3.4600 | 3.7350 | +8.892% | 1,980,346 | +49.665% |
| 2020-12-11 | 3.4346 | 3.5600 | 3.4250 | 3.4300 | -0.867% | 2,281,071 | +62.974% |
| 2020-12-10 | 3.3700 | 3.4700 | 3.3289 | 3.4600 | +2.671% | 1,024,814 | +61.561% |
| 2020-12-09 | 3.4200 | 3.4859 | 3.3400 | 3.3700 | -2.035% | 1,490,181 | +65.875% |
| 2020-12-08 | 3.2700 | 3.4600 | 3.2700 | 3.4400 | +4.242% | 933,588 | +62.500% |
| 2020-12-07 | 3.3800 | 3.3800 | 3.2600 | 3.3000 | -1.198% | 850,335 | +69.394% |
| 2020-12-04 | 3.2700 | 3.4000 | 3.2700 | 3.3400 | +2.454% | 1,024,311 | +67.365% |
| 2020-12-03 | 3.2600 | 3.2900 | 3.2100 | 3.2600 | 0.000% | 802,938 | +71.472% |