Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATRO
Astronics Corp
stock NASDAQ

Market Open
Aug 20, 2026 3:08:36 PM EDT
76.54USD-6.287%(-5.13)423,992
76.35Bid   87.10Ask   10.75Spread
Pre-market
Aug 20, 2026 8:58:30 AM EDT
80.99USD-0.833%(-0.68)602
After-hours
Aug 18, 2026 4:22:30 PM EDT
85.67USD-0.511%(-0.44)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllATRO1ATRO
Expiration Dates
Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101178744


ATRO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ATRO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATRO Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


ATRO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0ATRO1260918C00130000
125 C1.750%1107-08ATRO1260918C00125000
120 C00%0ATRO1260918C00120000
115 C2.300%11007-15ATRO1260918C00115000
110 C9.17-2.45%5908-17ATRO1260918C00110000
105 C3.40-1.45%2808-07ATRO1260918C00105000
100 C16.50+47.32%41408-13ATRO1260918C00100000
95 C17.90-0.56%26308-14ATRO1260918C00095000
90 C18.10+178.46%32508-12ATRO1260918C00090000
85 C20.00+96.08%22008-12ATRO1260918C00085000
80 C31.67+141.76%52808-17ATRO1260918C00080000
75 C13.00-55.17%14107-27ATRO1260918C00075000
70 C33.300%1608-12ATRO1260918C00070000
65 C23.20-36.44%32108-11ATRO1260918C00065000
60 C41.800%2306-24ATRO1260918C00060000
55 C00%0ATRO1260918C00055000
50 C36.500%2307-23ATRO1260918C00050000
45 C00%0ATRO1260918C00045000
40 C63.500%2608-12ATRO1260918C00040000
35 C69.00+22.99%202108-12ATRO1260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
130 P26.400%2208-12ATRO1260918P00130000
125 P34.500%2208-07ATRO1260918P00125000
120 P42.300%2207-17ATRO1260918P00120000
115 P00%0ATRO1260918P00115000
110 P00%0ATRO1260918P00110000
105 P00%0ATRO1260918P00105000
100 P00%0ATRO1260918P00100000
95 P00%0ATRO1260918P00095000
90 P00%0ATRO1260918P00090000
85 P00%0ATRO1260918P00085000
80 P6.100%2106-15ATRO1260918P00080000
75 P5.00+8.93%51307-22ATRO1260918P00075000
70 P4.00+11.11%11007-16ATRO1260918P00070000
65 P0.25-81.75%1708-13ATRO1260918P00065000
60 P0.940%51408-04ATRO1260918P00060000
55 P00%0ATRO1260918P00055000
50 P00%0ATRO1260918P00050000
45 P00%0ATRO1260918P00045000
40 P00%0ATRO1260918P00040000
35 P00%0ATRO1260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC