Dark

Check out our API

ATRO
Astronics Corp
stock NASDAQ

Market Open

Aug 20, 2026 3:08:36 PM EDT

76.54USD-6.287%(-5.13)423,597

76.35Bid 87.10Ask 10.75Spread

Pre-market

Aug 20, 2026 8:58:30 AM EDT

80.99USD-0.833%(-0.68)602

After-hours

Aug 18, 2026 4:22:30 PM EDT

85.67USD-0.511%(-0.44)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	167	184	230

ATRO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ATRO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATRO Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

ATRO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	1.15	0%	1	1	06-26	ATRO260821C00125000
120 C	1.60	+10.34%	2	3	06-26	ATRO260821C00120000
115 C	2.15	+4.88%	1	4	06-26	ATRO260821C00115000
110 C	1.49	-29.05%	1	3	07-01	ATRO260821C00110000
105 C	0.13	-84.71%	3	1	08-18	ATRO260821C00105000
100 C	0.18	-64.71%	11	27	08-18	ATRO260821C00100000
95 C	0.05	-90.20%	1	8	08-19	ATRO260821C00095000
90 C	0.30	-68.42%	1	32	08-19	ATRO260821C00090000
85 C	1.07	-73.25%	4	29	08-19	ATRO260821C00085000
80 C	3.60	-44.79%	2	59	08-19	ATRO260821C00080000
75 C	11.60	-18.31%	1	39	08-18	ATRO260821C00075000
70 C	22.20	+14.43%	1	8	08-14	ATRO260821C00070000
65 C	26.25	+128.26%	3	3	08-12	ATRO260821C00065000
60 C	31.20	+181.08%	1	16	08-12	ATRO260821C00060000
55 C	0	0%	0			ATRO260821C00055000
50 C	35.50	0%	2	2	06-26	ATRO260821C00050000
45 C	35.70	0%	1	1	08-12	ATRO260821C00045000
40 C	0	0%	0			ATRO260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	44.70	0%	1	0	08-12	ATRO260821P00125000
120 P	39.60	0%	1	0	08-12	ATRO260821P00120000
115 P	0	0%	0			ATRO260821P00115000
110 P	0	0%	0			ATRO260821P00110000
105 P	24.80	0%	3	3	08-12	ATRO260821P00105000
100 P	8.55	-23.66%	10	10	08-14	ATRO260821P00100000
95 P	6.00	+33.33%	1	1	08-18	ATRO260821P00095000
90 P	3.30	+43.48%	21	23	08-18	ATRO260821P00090000
85 P	4.00	+100.00%	8	39	08-19	ATRO260821P00085000
80 P	0.68	+106.06%	1	108	08-19	ATRO260821P00080000
75 P	0.30	-94.22%	16	27	08-13	ATRO260821P00075000
70 P	0.05	0.00%	7	36	08-19	ATRO260821P00070000
65 P	0.04	-96.67%	2	121	08-12	ATRO260821P00065000
60 P	0.05	-90.00%	20	32	08-12	ATRO260821P00060000
55 P	1.46	+15.87%	1	7	07-28	ATRO260821P00055000
50 P	0.15	-81.93%	1	7	08-10	ATRO260821P00050000
45 P	0	0%	0			ATRO260821P00045000
40 P	0	0%	0			ATRO260821P00040000

Share