Dark

ATPC
Agape ATP Corporation Common Stock
stock NASDAQ

At Close

Jun 26, 2026 3:59:30 PM EDT

3.03USD+1.000%(+0.03)90,833

2.62Bid 3.64Ask 1.02Spread

Pre-market

Jun 26, 2026 9:14:30 AM EDT

2.94USD-2.150%(-0.06)2,835

After-hours

Jun 26, 2026 4:55:30 PM EDT

3.13USD+3.300%(+0.10)2,796

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	2.9500	3.1200	2.9500	3.0300	+1.000%	90,833	0.000%
2026-06-25	3.0900	3.0900	2.9300	3.0000	-4.762%	91,136	+1.000%
2026-06-24	3.1000	3.2500	3.0200	3.1500	-2.174%	78,911	-3.810%
2026-06-23	3.2100	3.3200	3.0600	3.2200	-11.295%	146,095	-5.901%
2026-06-22	3.8300	4.0800	3.4000	3.6300	-6.443%	527,877	-16.529%
2026-06-18	3.2700	6.1200	2.9801	3.8800	+42.125%	72,449,876	-21.907%
2026-06-17	2.7400	2.7702	2.5900	2.7300	-3.534%	3,639,265	+10.989%
2026-06-16	2.8300	2.8300	2.7250	2.8300	-2.076%	41,699	+7.067%
2026-06-15	2.8300	2.8900	2.7500	2.8900	0.000%	76,573	+4.844%
2026-06-12	3.0800	3.1401	2.8400	2.8900	-7.074%	77,857	+4.844%
2026-06-11	3.0000	3.1599	2.9300	3.1100	+3.322%	89,728	-2.572%
2026-06-10	3.0600	3.2000	2.9500	3.0100	-3.526%	147,215	+0.664%
2026-06-09	3.0500	3.5500	2.7500	3.1200	+2.295%	1,515,498	-2.885%
2026-06-08	3.1000	3.6200	3.0200	3.0500	+2.349%	157,889	-0.656%
2026-06-05	3.5000	3.5300	2.9800	2.9800	-17.222%	119,741	+1.678%
2026-06-04	3.8400	4.0000	3.5501	3.6000	-15.294%	235,024	-15.833%
2026-06-03	3.2100	5.0000	3.2010	4.2500	+43.098%	4,785,936	-28.706%
2026-06-02	3.7800	3.9797	2.8000	2.9700	-28.261%	659,851	+2.020%
2026-06-01	5.2800	6.0000	4.0100	4.1400	-14.990%	1,231,305	-26.812%
2026-05-29	5.6300	6.0300	4.6200	4.8700	-19.769%	1,044,526	-37.782%
2026-05-28	5.7700	8.5000	5.5200	6.0700	+112.982%	54,076,078	-50.082%
2026-05-27	3.1200	3.1200	2.7400	2.8500	-5.316%	13,847,881	+6.316%
2026-05-26	2.8900	3.2299	2.7200	3.0100	+8.273%	296,620	+0.664%
2026-05-22	3.2300	3.2300	2.5000	2.7800	-22.563%	685,728	+8.993%
2026-05-21	3.3300	4.2600	3.1500	3.5900	+71.770%	47,580,410	-15.599%
2026-05-20	2.1100	2.2000	2.0850	2.0900	-3.241%	21,669	+44.976%
2026-05-19	2.0500	2.3300	1.9800	2.1600	+3.846%	61,106	+40.278%
2026-05-18	2.2700	2.3095	2.0700	2.0800	-5.882%	27,437	+45.673%
2026-05-15	2.2200	2.3100	2.2000	2.2100	+1.376%	18,662	+37.104%
2026-05-14	2.2200	2.2800	2.1500	2.1800	+3.810%	29,256	+38.991%
2026-05-13	2.2500	2.4252	2.1000	2.1000	-6.250%	24,043	+44.286%
2026-05-12	2.2400	2.5100	2.2000	2.2400	-1.322%	41,166	+35.268%
2026-05-11	2.3500	2.4200	2.2700	2.2700	-4.219%	40,460	+33.480%
2026-05-08	2.6600	2.6600	2.2500	2.3700	-10.902%	48,243	+27.848%
2026-05-07	2.7200	2.7300	2.5350	2.6600	-2.206%	214,764	+13.910%
2026-05-06	2.8900	2.9380	2.7200	2.7200	-4.225%	30,327	+11.397%
2026-05-05	2.7700	2.9400	2.6800	2.8400	+5.576%	31,931	+6.690%
2026-05-04	2.5300	3.4000	2.4000	2.6900	+14.957%	258,825	+12.639%
2026-05-01	2.2400	2.3400	2.2300	2.3400	+4.933%	10,973	+29.487%
2026-04-30	2.4300	2.4300	2.2300	2.2300	-2.193%	19,594	+35.874%
2026-04-29	2.3400	2.6000	2.2800	2.2800	+0.573%	81,259	+32.895%
2026-04-28	2.1900	2.3809	2.1101	2.2670	+13.350%	39,920	+33.657%
2026-04-27	2.3000	2.3000	2.0000	2.0000	-12.664%	27,226	+51.500%
2026-04-24	2.2100	2.3050	2.2100	2.2900	+1.778%	15,493	+32.314%
2026-04-23	2.2900	2.4100	2.2103	2.2500	-0.881%	13,919	+34.667%
2026-04-22	2.4000	2.4800	2.2200	2.2700	-7.347%	43,485	+33.480%
2026-04-21	2.4400	2.5800	2.4400	2.4500	-2.778%	25,171	+23.673%
2026-04-20	2.5300	2.5999	2.3500	2.5200	+1.205%	40,212	+20.238%
2026-04-17	2.6000	2.6200	2.4500	2.4900	-6.391%	39,959	+21.687%
2026-04-16	2.7900	2.7900	2.6100	2.6600	-2.920%	19,396	+13.910%
2026-04-15	2.6700	2.8000	2.6700	2.7400	+1.107%	45,787	+10.584%
2026-04-14	2.7400	2.8000	2.6600	2.7100	0.000%	22,026	+11.808%
2026-04-13	2.8000	2.8000	2.7000	2.7100	+0.743%	39,148	+11.808%
2026-04-10	2.6600	2.8068	2.6400	2.6900	-0.738%	15,407	+12.639%
2026-04-09	2.7600	2.8845	2.7100	2.7100	-2.518%	36,840	+11.808%
2026-04-08	2.9500	3.1000	2.6900	2.7800	-8.553%	109,929	+8.993%
2026-04-07	3.1300	3.3900	3.0400	3.0400	-4.702%	104,525	-0.329%
2026-04-06	3.1200	3.3000	2.9600	3.1900	+0.631%	96,118	-5.016%
2026-04-02	2.4700	3.4700	2.4700	3.1700	+25.794%	470,169	-4.416%
2026-04-01	2.6700	2.7895	2.5200	2.5200	-4.183%	53,970	+20.238%
2026-03-31	2.9200	3.0500	2.5500	2.6300	-19.572%	112,790	+15.209%
2026-03-30	2.6400	3.5900	2.5700	3.2700	+2.188%	1,864,450	-7.339%
2026-03-27	2.1900	3.4400	2.1700	3.2000	+43.498%	2,510,159	-5.313%
2026-03-26	2.3200	2.3272	2.2000	2.2300	-5.907%	31,714	+35.874%
2026-03-25	2.1000	2.5050	2.1000	2.3700	+5.804%	221,382	+27.848%
2026-03-24	2.0400	2.6000	2.0000	2.2400	+7.692%	135,139	+35.268%
2026-03-23	2.1000	2.1599	2.0300	2.0800	-5.023%	41,603	+45.673%
2026-03-20	2.3400	2.3900	2.1800	2.1900	-8.368%	56,852	+38.356%
2026-03-19	2.6600	2.7700	2.3600	2.3900	-14.029%	81,477	+26.778%
2026-03-18	2.5400	3.1937	2.5400	2.7800	+4.511%	174,355	+8.993%
2026-03-17	3.8000	3.8500	2.6300	2.6600	-32.828%	287,814	+13.910%
2026-03-16	3.9700	4.1682	3.7504	3.9600	-10.811%	317,331	-23.485%
2026-03-13	5.0200	5.1900	4.4400	4.4400	-21.416%	986,289	-31.757%
2026-03-12	5.2000	6.3000	5.0100	5.6500	+35.492%	42,296,421	-46.372%
2026-03-11	4.4100	4.7400	3.7000	4.1700	+10.317%	7,491,149	-27.338%
2026-03-10	4.1000	5.1000	3.0500	3.7800	+87.129%	62,274,277	-19.841%
2026-03-09	2.1300	2.1300	1.8200	2.0200	-7.763%	83,324	+50.000%
2026-03-06	1.9700	2.3450	1.9000	2.1900	+7.353%	69,072	+38.356%
2026-03-05	1.9600	2.1000	1.9100	2.0400	+2.000%	38,226	+48.529%
2026-03-04	1.8200	2.1500	1.7207	2.0000	+7.527%	59,345	+51.500%
2026-03-03	1.7800	1.9500	1.7700	1.8600	-1.587%	43,626	+62.903%
2026-03-02	1.7600	1.9199	1.7500	1.8900	-1.563%	30,471	+60.317%
2026-02-27	1.8400	1.9699	1.8400	1.9200	+4.918%	36,277	+57.813%
2026-02-26	1.8400	1.8700	1.8100	1.8300	-1.613%	33,261	+65.574%
2026-02-25	1.8500	1.9225	1.8100	1.8600	0.000%	44,372	+62.903%
2026-02-24	1.9100	1.9825	1.7867	1.8600	-3.627%	60,532	+62.903%
2026-02-23	2.2000	2.2800	1.8900	1.9300	-9.390%	50,889	+56.995%
2026-02-20	2.0900	2.4500	2.0800	2.1300	+2.899%	117,955	+42.254%
2026-02-19	2.1800	2.1873	1.9562	2.0700	-3.271%	47,754	+46.377%
2026-02-18	2.0400	2.2779	2.0325	2.1400	+5.419%	63,390	+41.589%
2026-02-17	2.2300	2.2591	2.0300	2.0300	-10.177%	51,250	+49.261%
2026-02-13	2.0100	2.2680	1.9600	2.2600	+8.654%	156,908	+34.071%
2026-02-12	2.2200	2.3700	2.0248	2.0800	-17.131%	112,661	+45.673%
2026-02-11	2.4300	2.6299	2.3300	2.5100	-4.924%	205,296	+20.717%
2026-02-10	2.2600	2.6500	2.1568	2.6400	+7.975%	430,590	+14.773%
2026-02-09	2.5000	2.7000	2.3650	2.4450	-0.204%	149,203	+23.926%
2026-02-06	3.3750	3.3750	2.2650	2.4500	-22.222%	294,958	+23.673%
2026-02-05	3.8250	3.8250	3.1050	3.1500	-25.000%	187,029	-3.810%
2026-02-04	4.7550	4.7550	3.9900	4.2000	+6.329%	599,894	-27.857%
2026-02-03	3.6500	4.2550	3.6500	3.9500	+7.629%	327,616	-23.291%
2026-02-02	4.7500	4.7500	3.5550	3.6700	+3.966%	73,132	-17.439%
2026-01-30	3.9000	3.9500	3.5300	3.5300	-12.732%	131,123	-14.164%
2026-01-29	4.1600	4.3400	3.9000	4.0450	+0.873%	166,017	-25.093%
2026-01-28	4.3550	4.4350	3.8700	4.0100	-17.996%	194,997	-24.439%
2026-01-27	4.3050	5.3600	4.3050	4.8900	+13.194%	512,906	-38.037%
2026-01-26	3.9250	4.4650	3.9250	4.3200	+10.064%	166,924	-29.861%
2026-01-23	3.8750	4.1550	3.2500	3.9250	-4.385%	91,257	-22.803%
2026-01-22	4.0000	4.3000	3.9050	4.1050	+0.122%	76,907	-26.188%
2026-01-21	4.0500	4.2350	4.0500	4.1000	-4.206%	63,472	-26.098%
2026-01-20	4.2500	4.4800	4.1750	4.2800	-1.040%	112,276	-29.206%
2026-01-16	5.0000	5.0000	4.0900	4.3250	-20.788%	458,610	-29.942%
2026-01-15	5.9500	7.2950	5.2150	5.4600	+56.000%	10,180,132	-44.505%
2026-01-14	3.3250	3.6100	3.2550	3.5000	+6.061%	1,080,110	-13.429%
2026-01-13	3.3700	3.7250	2.7500	3.3000	-7.173%	121,980	-8.182%
2026-01-12	3.5000	3.6650	3.4500	3.5550	-6.077%	87,387	-14.768%
2026-01-09	4.0350	4.2000	3.7800	3.7850	-11.977%	167,129	-19.947%
2026-01-08	4.7000	4.7650	4.1450	4.3000	-10.881%	132,616	-29.535%
2026-01-07	4.7000	4.9000	4.6650	4.8250	-0.413%	71,567	-37.202%
2026-01-06	5.2100	5.2100	4.5000	4.8450	-3.678%	72,990	-37.461%
2026-01-05	5.3050	5.3050	5.0000	5.0300	-4.190%	96,396	-39.761%
2026-01-02	5.2650	5.3000	5.1250	5.2500	-1.408%	99,184	-42.286%
2025-12-31	5.3700	5.4400	5.0850	5.3250	-1.206%	74,085	-43.099%
2025-12-30	5.5000	5.6100	4.9350	5.3900	-6.828%	106,331	-43.785%
2025-12-29	6.0000	6.0500	5.5500	5.7850	-4.222%	184,212	-47.623%
2025-12-26	6.0000	6.1900	5.6850	6.0400	+9.321%	1,110,149	-49.834%
2025-12-24	5.5250	5.8300	5.2500	5.5250	+2.220%	654,031	-45.158%
2025-12-23	5.8000	5.9850	5.0750	5.4050	-9.992%	205,010	-43.941%
2025-12-22	6.1500	6.3450	6.0000	6.0050	-1.638%	189,227	-49.542%
2025-12-19	6.3750	6.5350	6.0000	6.1050	-10.680%	272,464	-50.369%
2025-12-18	6.8750	6.9200	6.2500	6.8350	-2.912%	669,604	-55.669%
2025-12-17	7.6650	8.3550	6.3650	7.0400	+56.444%	7,133,232	-56.960%
2025-12-16	5.8400	5.8400	4.2300	4.5000	-25.865%	811,767	-32.667%
2025-12-15	6.7400	6.7450	5.7850	6.0700	-9.941%	539,480	-50.082%
2025-12-12	7.4000	7.8500	6.5000	6.7400	-25.069%	1,592,463	-55.045%
2025-12-11	5.9600	9.1850	4.6400	8.9950	+164.559%	15,482,336	-66.315%
2025-12-10	56.0000	56.5000	2.3850	3.4000	-94.829%	3,352,330	-10.882%
2025-12-09	68.0000	73.5000	60.0050	65.7500	-2.593%	23,309	-95.392%
2025-12-08	63.0000	71.0000	63.0000	67.5000	+9.756%	33,159	-95.511%
2025-12-05	62.5000	63.5000	61.5000	61.5000	+1.653%	106	-95.073%
2025-12-04	61.7500	63.5000	60.5000	60.5000	-6.202%	254	-94.992%
2025-12-02	65.0000	66.0000	64.0000	64.5000	-2.273%	748	-95.302%
2025-12-01	67.5000	68.0000	64.0000	66.0000	+2.326%	1,025	-95.409%
2025-11-28	65.0000	69.0350	64.5000	64.5000	-1.149%	1,277	-95.302%
2025-11-26	63.5000	65.2500	63.5000	65.2500	+7.407%	706	-95.356%
2025-11-25	61.5000	62.7500	59.6550	60.7500	-3.571%	250	-95.012%
2025-11-24	64.0000	64.0000	63.0000	63.0000	-2.326%	186	-95.190%
2025-11-21	63.9950	64.5000	62.5000	64.5000	-1.527%	423	-95.302%
2025-11-20	65.7500	67.0000	63.5000	65.5000	+0.769%	541	-95.374%
2025-11-19	63.5050	65.5050	63.5050	65.0000	+2.362%	531	-95.338%
2025-11-18	63.5000	64.5000	62.5000	63.5000	-2.308%	207	-95.228%
2025-11-17	65.0000	67.5000	62.7500	65.0000	-2.985%	1,372	-95.338%
2025-11-14	66.5000	72.5000	59.0000	67.0000	-2.899%	2,155	-95.478%
2025-11-13	65.0000	70.5000	65.0000	69.0000	0.000%	639	-95.609%
2025-11-12	65.0000	69.0000	65.0000	69.0000	+6.154%	393	-95.609%
2025-11-11	61.5000	68.0000	61.5000	65.0000	+5.691%	1,115	-95.338%
2025-11-10	61.5000	64.0000	61.0000	61.5000	-0.405%	696	-95.073%
2025-11-07	62.0950	62.5000	60.2900	61.7500	-0.403%	445	-95.093%
2025-11-06	62.0000	64.9800	61.5000	62.0000	+1.639%	274	-95.113%
2025-11-05	61.6950	63.2500	59.5000	61.0000	-1.613%	1,024	-95.033%
2025-11-04	61.5000	67.5000	59.0000	62.0000	+2.479%	2,451	-95.113%
2025-11-03	61.0000	62.5000	60.0000	60.5000	+0.833%	526	-94.992%
2025-10-31	59.5000	60.0000	58.9200	60.0000	+0.840%	89	-94.950%
2025-10-30	60.5000	61.0000	58.5000	59.5000	-2.459%	384	-94.908%
2025-10-29	62.0000	62.0000	60.0000	61.0000	-1.613%	266	-95.033%
2025-10-28	63.0000	64.0000	61.2500	62.0000	-1.587%	68	-95.113%
2025-10-27	62.5000	63.0000	60.5000	63.0000	0.000%	238	-95.190%
2025-10-24	60.0000	63.0000	60.0000	63.0000	+0.800%	461	-95.190%
2025-10-23	60.0050	63.5000	60.0000	62.5000	+4.167%	803	-95.152%
2025-10-22	60.8900	62.5000	60.0000	60.0000	-0.826%	463	-94.950%
2025-10-21	61.5850	63.5000	60.2150	60.5000	-0.412%	745	-94.992%
2025-10-20	60.0000	63.0000	59.0000	60.7500	+2.966%	575	-95.012%
2025-10-17	61.5000	61.5000	57.7500	59.0000	-4.839%	981	-94.864%
2025-10-16	64.0000	65.0000	61.5000	62.0000	-3.125%	436	-95.113%
2025-10-15	62.0000	68.5000	61.0000	64.0000	+4.918%	7,280	-95.266%
2025-10-14	61.0000	61.0000	59.0000	61.0000	-0.813%	253	-95.033%
2025-10-13	57.0550	63.5000	57.0000	61.5000	+7.895%	1,089	-95.073%
2025-10-10	60.0000	60.0000	56.7500	57.0000	-5.000%	368	-94.684%
2025-10-09	59.9050	60.0000	59.0000	60.0000	+2.564%	192	-94.950%
2025-10-08	60.0000	61.0800	58.5000	58.5000	+0.429%	227	-94.821%
2025-10-07	58.0000	59.0000	57.5700	58.2500	-5.285%	137	-94.798%
2025-10-06	58.0050	61.5000	55.0000	61.5000	+5.579%	1,144	-95.073%
2025-10-03	59.5000	59.5000	57.2500	58.2500	-0.427%	1,504	-94.798%
2025-10-02	62.0000	62.5000	58.5000	58.5000	-3.306%	1,204	-94.821%
2025-10-01	62.5000	62.5000	60.0000	60.5000	-4.348%	647	-94.992%
2025-09-30	62.0000	65.0000	61.0000	63.2500	+1.200%	740	-95.209%
2025-09-29	62.5000	63.0000	62.1350	62.5000	-1.575%	262	-95.152%
2025-09-26	67.2600	67.4400	60.9950	63.5000	-1.550%	750	-95.228%
2025-09-25	64.0000	64.5000	64.0000	64.5000	+0.781%	47	-95.302%
2025-09-24	62.5000	65.0000	62.5000	64.0000	+0.787%	255	-95.266%
2025-09-23	64.0050	64.0050	63.0000	63.5000	0.000%	121	-95.228%
2025-09-22	64.0000	64.0000	63.0350	63.5000	-1.550%	789	-95.228%
2025-09-19	64.7500	66.5000	64.0000	64.5000	+0.781%	148	-95.302%
2025-09-18	64.0000	66.0000	63.7500	64.0000	0.000%	669	-95.266%
2025-09-17	65.0000	65.0600	64.0000	64.0000	-3.030%	351	-95.266%
2025-09-16	64.2200	66.0000	64.0000	66.0000	+3.125%	98	-95.409%
2025-09-15	67.5000	67.5000	64.0000	64.0000	-3.030%	575	-95.266%
2025-09-12	65.3750	67.0000	65.3750	66.0000	-1.493%	155	-95.409%
2025-09-11	66.5000	69.0000	65.0000	67.0000	+0.752%	320	-95.478%
2025-09-10	66.5400	66.5400	64.0000	66.5000	+3.101%	499	-95.444%
2025-09-09	64.3650	66.7500	63.5000	64.5000	0.000%	222	-95.302%
2025-09-08	64.5000	66.0700	64.5000	64.5000	0.000%	145	-95.302%
2025-09-05	67.6900	67.6900	63.0000	64.5000	-2.273%	502	-95.302%
2025-09-04	65.0000	66.0000	65.0000	66.0000	+0.380%	350	-95.409%
2025-09-03	65.0000	66.0000	65.0000	65.7500	-0.379%	718	-95.392%
2025-09-02	65.5250	67.5000	65.5000	66.0000	+0.763%	313	-95.409%
2025-08-29	66.9400	69.0000	65.5000	65.5000	-2.602%	560	-95.374%
2025-08-28	66.5000	69.2500	66.0000	67.2500	-2.888%	587	-95.494%
2025-08-27	69.0000	72.0000	66.0750	69.2500	+2.593%	1,934	-95.625%
2025-08-26	65.0000	68.2500	65.0000	67.5000	+1.887%	116	-95.511%
2025-08-25	65.0000	69.5000	63.0000	66.2500	+0.379%	1,058	-95.426%
2025-08-22	63.5000	67.9600	62.5000	66.0000	+0.763%	939	-95.409%
2025-08-21	63.8500	67.0000	63.0000	65.5000	+0.769%	1,215	-95.374%
2025-08-20	64.0000	67.0000	62.0000	65.0000	+1.563%	1,068	-95.338%
2025-08-19	63.5000	68.0000	63.0000	64.0000	-2.290%	468	-95.266%
2025-08-18	62.0000	66.5000	61.0000	65.5000	+3.968%	856	-95.374%
2025-08-15	62.5350	63.8800	62.5000	63.0000	+4.132%	220	-95.190%
2025-08-14	63.5000	67.0000	60.0000	60.5000	-6.491%	4,158	-94.992%
2025-08-13	68.5000	69.5000	64.7000	64.7000	-5.547%	2,101	-95.317%
2025-08-12	67.7450	68.7050	67.5000	68.5000	+0.735%	203	-95.577%
2025-08-11	67.5000	68.3700	67.5000	68.0000	-0.366%	104	-95.544%
2025-08-08	69.0000	69.0000	67.0300	68.2500	+1.487%	817	-95.560%
2025-08-07	68.5000	70.4250	66.0000	67.2500	-2.182%	513	-95.494%
2025-08-06	67.5000	70.5000	66.9750	68.7500	-2.482%	1,505	-95.593%
2025-08-05	68.0000	70.5000	67.5000	70.5000	+1.439%	246	-95.702%
2025-08-04	67.5000	72.0000	67.2500	69.5000	+3.269%	939	-95.640%
2025-08-01	62.5000	68.0000	62.5000	67.3000	+5.156%	745	-95.498%
2025-07-31	65.0000	67.0650	64.0000	64.0000	-0.467%	576	-95.266%
2025-07-30	65.7500	67.5000	64.0000	64.3000	+0.942%	462	-95.288%
2025-07-29	65.0000	66.8400	62.0000	63.7000	-4.247%	1,642	-95.243%
2025-07-28	66.0000	67.0800	64.0000	66.5250	+1.441%	1,330	-95.445%
2025-07-25	68.0000	69.5000	63.0000	65.5800	-4.263%	1,945	-95.380%
2025-07-24	70.0000	72.4400	67.9950	68.5000	-6.803%	1,452	-95.577%
2025-07-23	67.2500	74.0000	67.2500	73.5000	+8.889%	695	-95.878%
2025-07-22	65.5000	67.5000	65.5000	67.5000	+3.846%	84	-95.511%
2025-07-21	64.5000	68.9950	64.5000	65.0000	+0.775%	1,362	-95.338%
2025-07-18	67.5000	71.0550	64.0000	64.5000	-9.155%	1,269	-95.302%
2025-07-17	68.0000	73.9050	68.0000	71.0000	+5.185%	457	-95.732%
2025-07-16	68.0000	69.9700	67.2500	67.5000	-1.460%	179	-95.511%
2025-07-15	68.5000	71.2500	66.5000	68.5000	-0.364%	905	-95.577%
2025-07-14	75.0000	75.0000	68.5000	68.7500	-7.594%	609	-95.593%
2025-07-11	69.0000	75.2500	69.0000	74.4000	+5.532%	829	-95.927%
2025-07-10	70.7500	72.0000	69.2500	70.5000	-1.053%	221	-95.702%
2025-07-09	69.5000	73.2500	68.2500	71.2500	+2.666%	833	-95.747%
2025-07-08	69.5000	72.2600	68.5000	69.4000	-0.502%	2,781	-95.634%
2025-07-07	65.5000	72.5000	65.5000	69.7500	+2.574%	880	-95.656%
2025-07-03	67.5000	69.0000	67.2500	68.0000	-1.449%	322	-95.544%
2025-07-02	66.5000	69.5000	66.2150	69.0000	+3.759%	422	-95.609%
2025-07-01	67.0000	68.4250	64.0000	66.5000	+0.758%	301	-95.444%
2025-06-30	63.5000	68.0000	63.0000	66.0000	0.000%	786	-95.409%
2025-06-27	66.0000	69.0000	64.0000	66.0000	+2.326%	1,502	-95.409%
2025-06-26	63.5000	66.0000	62.5000	64.5000	+2.381%	1,298	-95.302%
2025-06-25	64.0000	66.7800	63.0000	63.0000	-3.077%	1,938	-95.190%
2025-06-24	66.5000	69.5000	65.0000	65.0000	-5.109%	2,392	-95.338%
2025-06-23	74.0000	77.9600	67.5000	68.5000	-12.739%	3,272	-95.577%
2025-06-20	79.3300	79.3300	73.7100	78.5000	+2.883%	116	-96.140%
2025-06-18	74.0000	77.3400	74.0000	76.3000	+1.060%	312	-96.029%
2025-06-17	78.1250	82.0000	72.7400	75.5000	-5.031%	510	-95.987%
2025-06-16	84.5000	84.5000	77.0000	79.5000	-4.790%	725	-96.189%
2025-06-13	75.0000	84.5000	74.5000	83.5000	+9.150%	2,453	-96.371%
2025-06-12	77.5000	80.0000	76.5000	76.5000	-1.290%	446	-96.039%
2025-06-11	76.5000	85.3550	74.0000	77.5000	-1.274%	501	-96.090%
2025-06-10	74.5000	79.5000	73.0000	78.5000	+4.667%	657	-96.140%
2025-06-09	75.5000	77.5000	74.8050	75.0000	-1.961%	502	-95.960%
2025-06-06	75.0000	78.0000	72.6050	76.5000	+5.517%	1,216	-96.039%
2025-06-05	75.0000	78.6750	72.0000	72.5000	-5.229%	1,093	-95.821%
2025-06-04	79.0000	83.0500	75.6750	76.5000	-4.969%	2,510	-96.039%
2025-06-03	79.5000	81.0000	77.0000	80.5000	+1.067%	1,518	-96.236%
2025-06-02	85.5000	85.5000	78.0000	79.6500	-7.919%	2,355	-96.196%
2025-05-30	90.0000	90.0000	77.5000	86.5000	-1.143%	2,024	-96.497%
2025-05-29	90.5000	99.2650	85.0000	87.5000	-5.914%	1,195	-96.537%
2025-05-28	93.5000	99.5000	88.3350	93.0000	+1.639%	3,402	-96.742%
2025-05-27	107.0000	107.0000	84.0000	91.5000	-11.165%	5,421	-96.689%
2025-05-23	108.0000	119.0000	96.0000	103.0000	-7.623%	4,884	-97.058%
2025-05-22	105.0000	119.0000	100.0000	111.5000	+6.699%	4,630	-97.283%
2025-05-21	109.0000	109.1000	95.0000	104.5000	-2.791%	3,696	-97.100%
2025-05-20	101.5000	109.5000	99.0050	107.5000	+5.911%	3,136	-97.181%
2025-05-19	101.5000	102.5000	95.0000	101.5000	-0.976%	3,055	-97.015%
2025-05-16	78.0000	102.5000	78.0000	102.5000	+36.667%	9,925	-97.044%
2025-05-15	106.0000	109.5000	60.4600	75.0000	-28.571%	9,750	-95.960%
2025-05-14	93.5000	106.5000	93.5000	105.0000	+3.960%	2,890	-97.114%
2025-05-13	85.0000	103.0000	83.5000	101.0000	+22.424%	4,052	-97.000%
2025-05-12	80.0000	86.5000	79.0000	82.5000	+5.769%	1,466	-96.327%
2025-05-09	80.0000	81.0000	75.0050	78.0000	0.000%	1,784	-96.115%
2025-05-08	84.0000	85.5000	75.0000	78.0000	-8.772%	2,431	-96.115%
2025-05-07	101.5000	101.5000	85.0000	85.5000	-16.585%	2,908	-96.456%
2025-05-06	107.5000	110.0000	100.0000	102.5000	-1.914%	1,263	-97.044%
2025-05-05	99.5000	115.0000	99.5000	104.5000	+5.556%	2,216	-97.100%
2025-05-02	115.0000	115.0000	95.5350	99.0000	-15.385%	3,531	-96.939%
2025-05-01	114.0000	123.0000	114.0000	117.0000	+1.739%	2,123	-97.410%
2025-04-30	117.5000	119.4600	110.5050	115.0000	-4.959%	1,763	-97.365%
2025-04-29	119.5000	122.4000	114.9500	121.0000	+1.681%	2,321	-97.496%
2025-04-28	111.0000	120.5000	110.0000	119.0000	+7.692%	2,110	-97.454%
2025-04-25	110.0000	114.9950	108.5000	110.5000	-0.450%	1,231	-97.258%
2025-04-24	112.5550	115.0000	105.0100	111.0000	-6.329%	4,543	-97.270%
2025-04-23	126.5000	128.2500	110.0000	118.5000	-3.265%	9,961	-97.443%
2025-04-22	104.5000	127.9950	103.7500	122.5000	+18.357%	14,076	-97.527%
2025-04-21	98.5000	105.0000	90.0000	103.5000	+10.695%	8,590	-97.072%
2025-04-17	81.5000	100.0000	80.2500	93.5000	+17.610%	19,373	-96.759%
2025-04-16	78.0000	81.5000	76.0000	79.5000	+3.247%	4,661	-96.189%
2025-04-15	70.5000	79.0000	66.5100	77.0000	+8.451%	7,567	-96.065%
2025-04-14	66.5000	71.5000	64.0000	71.0000	+7.576%	4,877	-95.732%
2025-04-11	64.5000	68.5000	61.2500	66.0000	0.000%	7,640	-95.409%
2025-04-10	65.0000	68.7500	65.0000	66.0000	-2.222%	5,421	-95.409%
2025-04-09	74.5000	79.0000	66.0000	67.5000	-12.338%	13,528	-95.511%
2025-04-08	72.0000	84.0000	69.5000	77.0000	0.000%	18,538	-96.065%
2025-04-07	56.5000	85.9950	56.5000	77.0000	+26.230%	69,578	-96.065%
2025-04-04	60.5000	68.4000	50.0000	61.0000	-4.688%	31,252	-95.033%
2025-04-03	102.5050	108.0000	55.5000	64.0000	-0.775%	704,339	-95.266%
2025-04-02	65.0000	65.0000	62.5000	64.5000	+1.575%	1,163	-95.302%
2025-04-01	60.5000	64.4850	60.5000	63.5000	-0.781%	1,757	-95.228%
2025-03-31	65.5000	66.0000	60.0000	64.0000	+9.402%	3,839	-95.266%
2025-03-28	54.1400	60.0000	54.1400	58.5000	+5.405%	1,855	-94.821%
2025-03-27	52.5000	55.5000	52.5000	55.5000	+7.767%	1,623	-94.541%
2025-03-26	54.5000	54.5000	51.2500	51.5000	-0.962%	1,062	-94.117%
2025-03-25	52.0000	54.0000	51.2500	52.0000	-1.887%	1,399	-94.173%
2025-03-24	52.5000	53.5000	52.0000	53.0000	+0.952%	776	-94.283%
2025-03-21	52.0000	52.5000	51.0000	52.5000	+2.941%	1,627	-94.229%
2025-03-20	53.0000	53.0000	51.0000	51.0000	-0.971%	1,029	-94.059%
2025-03-19	53.5000	53.5000	51.5000	51.5000	0.000%	1,104	-94.117%
2025-03-18	52.0000	52.0000	51.0000	51.5000	+0.980%	283	-94.117%
2025-03-17	51.0000	52.0000	51.0000	51.0000	0.000%	732	-94.059%
2025-03-14	51.0000	51.0000	50.0000	51.0000	+0.990%	503	-94.059%
2025-03-13	52.5000	52.5000	50.0000	50.5000	0.000%	1,453	-94.000%
2025-03-12	55.0000	55.0000	50.0000	50.5000	-6.481%	1,824	-94.000%
2025-03-11	54.0000	55.5000	51.0000	54.0000	+0.935%	1,371	-94.389%
2025-03-10	55.0000	55.5000	52.7500	53.5000	+1.905%	2,691	-94.336%
2025-03-07	54.0000	54.0000	51.0000	52.5000	-2.778%	647	-94.229%
2025-03-06	54.5000	55.0000	51.5000	54.0000	-0.917%	956	-94.389%
2025-03-05	47.2400	57.0000	47.0000	54.5000	+0.926%	6,377	-94.440%
2025-03-04	51.5000	54.0000	50.5000	54.0000	+8.000%	1,207	-94.389%
2025-03-03	50.5000	52.5000	50.0000	50.0000	-0.990%	1,994	-93.940%
2025-02-28	49.9450	52.5000	49.0000	50.5000	0.000%	1,892	-94.000%
2025-02-27	52.0000	56.5000	49.0000	50.5000	-2.885%	4,629	-94.000%
2025-02-26	56.5000	64.0000	52.0000	52.0000	-10.345%	8,388	-94.173%
2025-02-25	60.0000	62.5000	48.4900	58.0000	-27.500%	34,387	-94.776%
2025-02-24	74.5000	113.5000	57.5000	80.0000	+70.940%	1,529,786	-96.213%
2025-02-21	47.3950	47.4000	46.0050	46.8000	+0.613%	241	-93.526%
2025-02-20	45.0100	48.4900	45.0100	46.5150	-0.289%	619	-93.486%
2025-02-19	45.6000	47.5000	45.6000	46.6500	-1.996%	681	-93.505%
2025-02-18	46.2500	48.5000	46.2500	47.6000	+0.211%	571	-93.634%
2025-02-14	45.3000	49.3500	45.3000	47.5000	+3.261%	868	-93.621%
2025-02-13	45.1050	47.5000	45.1050	46.0000	-1.075%	1,470	-93.413%
2025-02-12	50.0000	50.5000	45.0550	46.5000	-7.000%	1,734	-93.484%
2025-02-11	48.5000	52.8000	48.5000	50.0000	-3.846%	899	-93.940%
2025-02-10	63.5000	64.5000	45.0050	52.0000	-18.110%	7,906	-94.173%
2025-02-07	64.0000	65.2500	63.5000	63.5000	-3.053%	1,178	-95.228%
2025-02-06	68.5000	68.5000	64.0000	65.5000	+2.344%	725	-95.374%
2025-02-05	69.5000	69.5000	64.0000	64.0000	-6.569%	2,077	-95.266%
2025-02-04	70.0000	70.0000	66.0000	68.5000	-1.439%	1,839	-95.577%
2025-02-03	70.5000	70.5000	66.5000	69.5000	-0.714%	3,030	-95.640%
2025-01-31	71.5000	72.0000	68.5000	70.0000	-2.098%	2,493	-95.671%
2025-01-30	72.0000	77.5000	69.0000	71.5000	+7.519%	6,101	-95.762%
2025-01-29	70.5000	70.8400	66.5000	66.5000	-8.904%	2,629	-95.444%
2025-01-28	76.0000	76.0000	70.0000	73.0000	-3.947%	2,663	-95.849%
2025-01-27	76.0000	79.0000	72.5000	76.0000	-7.317%	2,957	-96.013%
2025-01-24	93.5000	105.0000	80.0000	82.0000	-2.381%	13,469	-96.305%
2025-01-23	73.0000	96.4950	69.0000	84.0000	+15.068%	24,496	-96.393%
2025-01-22	75.0000	76.0000	70.0000	73.0000	-2.667%	2,705	-95.849%
2025-01-21	76.0000	83.0000	73.5000	75.0000	+12.782%	16,720	-95.960%
2025-01-17	66.0000	73.0000	64.0000	66.5000	+3.906%	5,371	-95.444%
2025-01-16	69.0000	69.5000	63.0000	64.0000	-5.882%	6,070	-95.266%
2025-01-15	66.0000	73.0000	66.0000	68.0000	+0.741%	6,776	-95.544%
2025-01-14	74.0000	75.0000	66.0000	67.5000	-31.472%	25,292	-95.511%
2025-01-13	109.5000	146.5000	89.5000	98.5000	+56.349%	1,683,264	-96.924%
2025-01-10	59.0000	65.0000	58.0000	63.0000	+7.692%	2,926	-95.190%
2025-01-08	61.0000	61.0000	57.5000	58.5000	-2.500%	707	-94.821%
2025-01-07	62.0000	62.5000	60.0000	60.0000	-2.439%	665	-94.950%
2025-01-06	62.5000	65.0000	59.0000	61.5000	0.000%	1,392	-95.073%
2025-01-03	58.0000	61.5000	56.0000	61.5000	+6.034%	829	-95.073%
2025-01-02	61.5000	61.5000	57.0000	58.0000	-1.695%	469	-94.776%

.dark-mode .nhV6QW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhV6QW{ color: #333333; background-color: white; border: 2px solid #333333; }ATPCAgape ATP Corporation Common Stockstock NASDAQ

ATPC
Agape ATP Corporation Common Stock
stock NASDAQ