ATPC
Agape ATP Corporation Common Stock
stockNASDAQ
At CloseOct 30, 2026 10:32:58 AM EDT
1.56USD+7.586%(+0.11)15,061
After-hoursNov 2, 2026 4:36:30 PM EST
1.30USD-16.667%(-0.26)
ATPC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.5450 | 1.5600 | 1.4500 | 1.4500 | -10.217% | 16,023 | 0.000% | |
| 2026-10-29 | 1.6200 | 1.6700 | 1.5600 | 1.6150 | +5.556% | 8,516 | -10.217% | |
| 2026-10-28 | 1.5600 | 1.7000 | 1.5200 | 1.5300 | +2.000% | 24,375 | -5.229% | |
| 2026-10-27 | 1.3100 | 1.5600 | 1.3100 | 1.5000 | +9.489% | 30,289 | -3.333% | |
| 2026-10-26 | 1.3600 | 1.4822 | 1.3150 | 1.3700 | -1.792% | 14,136 | +5.839% | |
| 2026-10-23 | 1.4200 | 1.4350 | 1.3200 | 1.3950 | -1.761% | 11,038 | +3.943% | |
| 2026-10-22 | 1.5300 | 1.5750 | 1.3822 | 1.4200 | -8.387% | 12,807 | +2.113% | |
| 2026-10-21 | 1.5500 | 1.6100 | 1.5100 | 1.5500 | +0.649% | 5,695 | -6.452% | |
| 2026-10-20 | 1.5758 | 1.6699 | 1.5100 | 1.5400 | -1.282% | 20,678 | -5.844% | |
| 2026-10-19 | 1.5485 | 1.6100 | 1.5000 | 1.5600 | -0.637% | 18,030 | -7.051% | |
| 2026-10-16 | 1.7000 | 1.7000 | 1.5496 | 1.5700 | -5.988% | 12,302 | -7.643% | |
| 2026-10-15 | 1.7498 | 1.7500 | 1.6201 | 1.6700 | -5.114% | 12,762 | -13.174% | |
| 2026-10-14 | 2.0300 | 2.0300 | 1.7501 | 1.7600 | -9.278% | 25,516 | -17.614% | |
| 2026-10-13 | 2.1400 | 2.1599 | 1.8400 | 1.9400 | -10.599% | 44,299 | -25.258% | |
| 2026-10-12 | 2.1350 | 2.9300 | 1.8000 | 2.1700 | -2.472% | 633,767 | -33.180% | |
| 2026-10-09 | 2.0800 | 2.3900 | 2.0606 | 2.2250 | +5.450% | 69,830 | -34.831% | |
| 2026-10-08 | 2.1287 | 2.1300 | 2.0800 | 2.1100 | +3.941% | 11,551 | -31.280% | |
| 2026-10-07 | 2.1200 | 2.1203 | 2.0200 | 2.0300 | -2.404% | 5,948 | -28.571% | |
| 2026-10-06 | 2.1500 | 2.1700 | 2.0800 | 2.0800 | -1.887% | 4,848 | -30.288% | |
| 2026-10-05 | 2.0800 | 2.1900 | 2.0800 | 2.1200 | +2.848% | 14,146 | -31.604% | |
| 2026-10-02 | 2.0500 | 2.1550 | 2.0500 | 2.0613 | +2.045% | 6,080 | -29.656% | |
| 2026-10-01 | 2.0300 | 2.0550 | 2.0200 | 2.0200 | -1.463% | 18,144 | -28.218% | |
| 2026-09-30 | 2.1000 | 2.1757 | 2.0398 | 2.0500 | -2.381% | 13,477 | -29.268% | |
| 2026-09-29 | 2.2400 | 2.2401 | 2.0400 | 2.1000 | -4.545% | 8,937 | -30.952% | |
| 2026-09-28 | 2.2300 | 2.3187 | 2.1200 | 2.2000 | -1.786% | 9,977 | -34.091% | |
| 2026-09-25 | 2.2500 | 2.2800 | 2.2400 | 2.2400 | 0.000% | 3,322 | -35.268% | |
| 2026-09-24 | 2.2400 | 2.2800 | 2.2300 | 2.2400 | 0.000% | 14,962 | -35.268% | |
| 2026-09-23 | 2.2300 | 2.3300 | 2.2201 | 2.2400 | +1.357% | 7,655 | -35.268% | |
| 2026-09-22 | 2.2300 | 2.2899 | 2.2100 | 2.2100 | -3.493% | 15,124 | -34.389% | |
| 2026-09-21 | 2.2300 | 2.3400 | 2.2300 | 2.2900 | +2.691% | 19,779 | -36.681% | |
| 2026-09-18 | 2.2800 | 2.3149 | 2.2200 | 2.2300 | -4.701% | 12,219 | -34.978% | |
| 2026-09-17 | 2.2900 | 2.3600 | 2.2900 | 2.3400 | +1.739% | 11,948 | -38.034% | |
| 2026-09-16 | 2.3000 | 2.6000 | 2.2800 | 2.3000 | -0.433% | 135,829 | -36.957% | |
| 2026-09-15 | 2.3500 | 2.3500 | 2.3000 | 2.3100 | -1.282% | 14,649 | -37.229% | |
| 2026-09-14 | 2.3700 | 2.4500 | 2.3000 | 2.3400 | -1.677% | 45,597 | -38.034% | |
| 2026-09-11 | 2.3568 | 2.3799 | 2.3500 | 2.3799 | +0.418% | 4,312 | -39.073% | |
| 2026-09-10 | 2.3300 | 2.4100 | 2.3100 | 2.3700 | +0.637% | 10,544 | -38.819% | |
| 2026-09-09 | 2.4300 | 2.4300 | 2.3300 | 2.3550 | +1.948% | 14,309 | -38.429% | |
| 2026-09-08 | 2.3900 | 2.4592 | 2.3100 | 2.3100 | -3.347% | 16,915 | -37.229% | |
| 2026-09-04 | 2.3409 | 2.4100 | 2.3409 | 2.3900 | 0.000% | 4,129 | -39.331% | |
| 2026-09-03 | 2.4400 | 2.4400 | 2.3200 | 2.3900 | +3.463% | 9,015 | -39.331% | |
| 2026-09-02 | 2.4000 | 2.4000 | 2.3100 | 2.3100 | -2.119% | 15,573 | -37.229% | |
| 2026-09-01 | 2.3300 | 2.3700 | 2.3300 | 2.3600 | 0.000% | 9,187 | -38.559% | |
| 2026-08-31 | 2.3900 | 2.3900 | 2.3400 | 2.3600 | -0.840% | 6,676 | -38.559% | |
| 2026-08-28 | 2.3900 | 2.4300 | 2.3400 | 2.3800 | +0.422% | 28,540 | -39.076% | |
| 2026-08-27 | 2.3200 | 2.4000 | 2.3200 | 2.3700 | -1.250% | 20,778 | -38.819% | |
| 2026-08-26 | 2.3300 | 2.4100 | 2.3300 | 2.4000 | +1.266% | 23,461 | -39.583% | |
| 2026-08-25 | 2.3700 | 2.4100 | 2.3300 | 2.3700 | -0.420% | 17,242 | -38.819% | |
| 2026-08-24 | 2.4500 | 2.4500 | 2.3300 | 2.3800 | -2.857% | 12,355 | -39.076% | |
| 2026-08-21 | 2.4500 | 2.4900 | 2.4200 | 2.4500 | -0.810% | 21,777 | -40.816% | |
| 2026-08-20 | 2.4500 | 2.5000 | 2.4500 | 2.4700 | -1.200% | 41,406 | -41.296% | |
| 2026-08-19 | 2.4500 | 2.5100 | 2.4300 | 2.5000 | +2.041% | 29,004 | -42.000% | |
| 2026-08-18 | 2.6000 | 2.6800 | 2.4101 | 2.4500 | -2.778% | 47,994 | -40.816% | |
| 2026-08-17 | 2.4200 | 2.7493 | 2.3500 | 2.5200 | +1.205% | 263,778 | -42.460% | |
| 2026-08-14 | 2.5000 | 2.5140 | 2.4047 | 2.4900 | -0.400% | 19,661 | -41.767% | |
| 2026-08-13 | 2.4900 | 2.5400 | 2.4800 | 2.5000 | -1.961% | 27,447 | -42.000% | |
| 2026-08-12 | 2.6800 | 2.6800 | 2.4700 | 2.5500 | +0.791% | 54,743 | -43.137% | |
| 2026-08-11 | 2.5600 | 2.6219 | 2.5000 | 2.5300 | -2.317% | 48,334 | -42.688% | |
| 2026-08-10 | 2.6300 | 2.6700 | 2.5900 | 2.5900 | -1.521% | 43,371 | -44.015% | |
| 2026-08-07 | 2.4400 | 2.7500 | 2.4400 | 2.6300 | +5.622% | 208,700 | -44.867% | |
| 2026-08-06 | 2.4500 | 2.5400 | 2.4001 | 2.4900 | -0.400% | 50,158 | -41.767% | |
| 2026-08-05 | 2.4200 | 2.5778 | 2.4200 | 2.5000 | -3.475% | 109,968 | -42.000% | |
| 2026-08-04 | 2.3000 | 2.6500 | 2.1900 | 2.5900 | +11.638% | 6,088,866 | -44.015% | |
| 2026-08-03 | 2.3300 | 2.4050 | 2.2901 | 2.3200 | +0.433% | 26,804 | -37.500% | |
| 2026-07-31 | 2.3100 | 2.4750 | 2.3100 | 2.3100 | -1.702% | 30,800 | -37.229% | |
| 2026-07-30 | 2.2400 | 2.5000 | 2.2400 | 2.3500 | +2.620% | 36,883 | -38.298% | |
| 2026-07-29 | 2.3200 | 2.3600 | 2.2599 | 2.2900 | -1.293% | 33,969 | -36.681% | |
| 2026-07-28 | 2.3700 | 2.4699 | 2.2500 | 2.3200 | -4.132% | 35,434 | -37.500% | |
| 2026-07-27 | 2.4100 | 2.5600 | 2.4100 | 2.4200 | -1.626% | 23,723 | -40.083% | |
| 2026-07-24 | 2.5800 | 2.6600 | 2.4200 | 2.4600 | -4.651% | 66,077 | -41.057% | |
| 2026-07-23 | 2.5400 | 2.7800 | 2.5315 | 2.5800 | +1.976% | 75,747 | -43.798% | |
| 2026-07-22 | 2.5900 | 2.6500 | 2.4500 | 2.5300 | -1.938% | 107,830 | -42.688% | |
| 2026-07-21 | 2.5600 | 2.8000 | 2.5400 | 2.5800 | -1.901% | 102,369 | -43.798% | |
| 2026-07-20 | 2.9700 | 2.9829 | 2.6200 | 2.6300 | -14.332% | 214,882 | -44.867% | |
| 2026-07-17 | 4.0000 | 4.0200 | 3.0402 | 3.0700 | -26.905% | 1,709,516 | -52.769% | |
| 2026-07-16 | 3.4100 | 4.8400 | 3.2400 | 4.2000 | +66.667% | 41,204,481 | -65.476% | |
| 2026-07-15 | 2.5300 | 2.6000 | 2.5100 | 2.5200 | -3.077% | 1,746,836 | -42.460% | |
| 2026-07-14 | 2.5800 | 2.6300 | 2.5200 | 2.6000 | -1.141% | 30,735 | -44.231% | |
| 2026-07-13 | 2.6700 | 2.7800 | 2.6001 | 2.6300 | -3.309% | 21,403 | -44.867% | |
| 2026-07-10 | 2.8460 | 2.8500 | 2.6400 | 2.7200 | -3.887% | 29,948 | -46.691% | |
| 2026-07-09 | 2.8200 | 2.8900 | 2.7700 | 2.8300 | 0.000% | 29,086 | -48.763% | |
| 2026-07-08 | 2.8100 | 2.8700 | 2.7801 | 2.8300 | -1.394% | 19,544 | -48.763% | |
| 2026-07-07 | 2.8000 | 2.9598 | 2.8000 | 2.8700 | +0.350% | 6,544 | -49.477% | |
| 2026-07-06 | 2.7900 | 2.8600 | 2.7900 | 2.8600 | +1.060% | 29,793 | -49.301% | |
| 2026-07-02 | 2.9200 | 2.9899 | 2.7800 | 2.8300 | -5.351% | 48,312 | -48.763% | |
| 2026-07-01 | 2.8900 | 2.9900 | 2.8900 | 2.9900 | +1.014% | 34,945 | -51.505% | |
| 2026-06-30 | 3.0200 | 3.1199 | 2.9400 | 2.9600 | -0.337% | 34,653 | -51.014% | |
| 2026-06-29 | 3.0700 | 3.1787 | 2.9300 | 2.9700 | -5.112% | 57,249 | -51.178% | |
| 2026-06-26 | 3.0000 | 3.2300 | 2.9100 | 3.1300 | +4.333% | 91,993 | -53.674% | |
| 2026-06-25 | 3.0900 | 3.0900 | 2.9300 | 3.0000 | -4.762% | 91,136 | -51.667% | |
| 2026-06-24 | 3.1000 | 3.2500 | 3.0200 | 3.1500 | -2.174% | 78,911 | -53.968% | |
| 2026-06-23 | 3.2100 | 3.3200 | 3.0600 | 3.2200 | -11.295% | 146,095 | -54.969% | |
| 2026-06-22 | 3.8300 | 4.0800 | 3.4000 | 3.6300 | -6.443% | 527,877 | -60.055% | |
| 2026-06-18 | 3.2700 | 6.1200 | 2.9801 | 3.8800 | +42.125% | 72,449,876 | -62.629% | |
| 2026-06-17 | 2.7400 | 2.7702 | 2.5900 | 2.7300 | -3.534% | 3,639,265 | -46.886% | |
| 2026-06-16 | 2.8300 | 2.8300 | 2.7250 | 2.8300 | -2.076% | 41,699 | -48.763% | |
| 2026-06-15 | 2.8300 | 2.8900 | 2.7500 | 2.8900 | 0.000% | 76,573 | -49.827% | |
| 2026-06-12 | 3.0800 | 3.1401 | 2.8400 | 2.8900 | -7.074% | 77,857 | -49.827% | |
| 2026-06-11 | 3.0000 | 3.1599 | 2.9300 | 3.1100 | +3.322% | 89,728 | -53.376% | |
| 2026-06-10 | 3.0600 | 3.2000 | 2.9500 | 3.0100 | -3.526% | 147,215 | -51.827% | |
| 2026-06-09 | 3.0500 | 3.5500 | 2.7500 | 3.1200 | +2.295% | 1,515,498 | -53.526% | |
| 2026-06-08 | 3.1000 | 3.6200 | 3.0200 | 3.0500 | +2.349% | 157,889 | -52.459% | |
| 2026-06-05 | 3.5000 | 3.5300 | 2.9800 | 2.9800 | -17.222% | 119,741 | -51.342% | |
| 2026-06-04 | 3.8400 | 4.0000 | 3.5501 | 3.6000 | -15.294% | 235,024 | -59.722% | |
| 2026-06-03 | 3.2100 | 5.0000 | 3.2010 | 4.2500 | +43.098% | 4,785,936 | -65.882% | |
| 2026-06-02 | 3.7800 | 3.9797 | 2.8000 | 2.9700 | -28.261% | 659,851 | -51.178% | |
| 2026-06-01 | 5.2800 | 6.0000 | 4.0100 | 4.1400 | -14.990% | 1,231,305 | -64.976% | |
| 2026-05-29 | 5.6300 | 6.0300 | 4.6200 | 4.8700 | -19.769% | 1,044,526 | -70.226% | |
| 2026-05-28 | 5.7700 | 8.5000 | 5.5200 | 6.0700 | +112.982% | 54,076,078 | -76.112% | |
| 2026-05-27 | 3.1200 | 3.1200 | 2.7400 | 2.8500 | -5.316% | 13,847,881 | -49.123% | |
| 2026-05-26 | 2.8900 | 3.2299 | 2.7200 | 3.0100 | +8.273% | 296,620 | -51.827% | |
| 2026-05-22 | 3.2300 | 3.2300 | 2.5000 | 2.7800 | -22.563% | 685,728 | -47.842% | |
| 2026-05-21 | 3.3300 | 4.2600 | 3.1500 | 3.5900 | +71.770% | 47,580,410 | -59.610% | |
| 2026-05-20 | 2.1100 | 2.2000 | 2.0850 | 2.0900 | -3.241% | 21,669 | -30.622% | |
| 2026-05-19 | 2.0500 | 2.3300 | 1.9800 | 2.1600 | +3.846% | 61,106 | -32.870% | |
| 2026-05-18 | 2.2700 | 2.3095 | 2.0700 | 2.0800 | -5.882% | 27,437 | -30.288% | |
| 2026-05-15 | 2.2200 | 2.3100 | 2.2000 | 2.2100 | +1.376% | 18,662 | -34.389% | |
| 2026-05-14 | 2.2200 | 2.2800 | 2.1500 | 2.1800 | +3.810% | 29,256 | -33.486% | |
| 2026-05-13 | 2.2500 | 2.4252 | 2.1000 | 2.1000 | -6.250% | 24,043 | -30.952% | |
| 2026-05-12 | 2.2400 | 2.5100 | 2.2000 | 2.2400 | -1.322% | 41,166 | -35.268% | |
| 2026-05-11 | 2.3500 | 2.4200 | 2.2700 | 2.2700 | -4.219% | 40,460 | -36.123% | |
| 2026-05-08 | 2.6600 | 2.6600 | 2.2500 | 2.3700 | -10.902% | 48,243 | -38.819% | |
| 2026-05-07 | 2.7200 | 2.7300 | 2.5350 | 2.6600 | -2.206% | 214,764 | -45.489% | |
| 2026-05-06 | 2.8900 | 2.9380 | 2.7200 | 2.7200 | -4.225% | 30,327 | -46.691% | |
| 2026-05-05 | 2.7700 | 2.9400 | 2.6800 | 2.8400 | +5.576% | 31,931 | -48.944% | |
| 2026-05-04 | 2.5300 | 3.4000 | 2.4000 | 2.6900 | +14.957% | 258,825 | -46.097% | |
| 2026-05-01 | 2.2400 | 2.3400 | 2.2300 | 2.3400 | +4.933% | 10,973 | -38.034% | |
| 2026-04-30 | 2.4300 | 2.4300 | 2.2300 | 2.2300 | -2.193% | 19,594 | -34.978% | |
| 2026-04-29 | 2.3400 | 2.6000 | 2.2800 | 2.2800 | +0.573% | 81,259 | -36.404% | |
| 2026-04-28 | 2.1900 | 2.3809 | 2.1101 | 2.2670 | +13.350% | 39,920 | -36.039% | |
| 2026-04-27 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | -12.664% | 27,226 | -27.500% | |
| 2026-04-24 | 2.2100 | 2.3050 | 2.2100 | 2.2900 | +1.778% | 15,493 | -36.681% | |
| 2026-04-23 | 2.2900 | 2.4100 | 2.2103 | 2.2500 | -0.881% | 13,919 | -35.556% | |
| 2026-04-22 | 2.4000 | 2.4800 | 2.2200 | 2.2700 | -7.347% | 43,485 | -36.123% | |
| 2026-04-21 | 2.4400 | 2.5800 | 2.4400 | 2.4500 | -2.778% | 25,171 | -40.816% | |
| 2026-04-20 | 2.5300 | 2.5999 | 2.3500 | 2.5200 | +1.205% | 40,212 | -42.460% | |
| 2026-04-17 | 2.6000 | 2.6200 | 2.4500 | 2.4900 | -6.391% | 39,959 | -41.767% | |
| 2026-04-16 | 2.7900 | 2.7900 | 2.6100 | 2.6600 | -2.920% | 19,396 | -45.489% | |
| 2026-04-15 | 2.6700 | 2.8000 | 2.6700 | 2.7400 | +1.107% | 45,787 | -47.080% | |
| 2026-04-14 | 2.7400 | 2.8000 | 2.6600 | 2.7100 | 0.000% | 22,026 | -46.494% | |
| 2026-04-13 | 2.8000 | 2.8000 | 2.7000 | 2.7100 | +0.743% | 39,148 | -46.494% | |
| 2026-04-10 | 2.6600 | 2.8068 | 2.6400 | 2.6900 | -0.738% | 15,407 | -46.097% | |
| 2026-04-09 | 2.7600 | 2.8845 | 2.7100 | 2.7100 | -2.518% | 36,840 | -46.494% | |
| 2026-04-08 | 2.9500 | 3.1000 | 2.6900 | 2.7800 | -8.553% | 109,929 | -47.842% | |
| 2026-04-07 | 3.1300 | 3.3900 | 3.0400 | 3.0400 | -4.702% | 104,525 | -52.303% | |
| 2026-04-06 | 3.1200 | 3.3000 | 2.9600 | 3.1900 | +0.631% | 96,118 | -54.545% | |
| 2026-04-02 | 2.4700 | 3.4700 | 2.4700 | 3.1700 | +25.794% | 470,169 | -54.259% | |
| 2026-04-01 | 2.6700 | 2.7895 | 2.5200 | 2.5200 | -4.183% | 53,970 | -42.460% | |
| 2026-03-31 | 2.9200 | 3.0500 | 2.5500 | 2.6300 | -19.572% | 112,790 | -44.867% | |
| 2026-03-30 | 2.6400 | 3.5900 | 2.5700 | 3.2700 | +2.187% | 1,864,450 | -55.657% | |
| 2026-03-27 | 2.1900 | 3.4400 | 2.1700 | 3.2000 | +43.498% | 2,510,159 | -54.688% | |
| 2026-03-26 | 2.3200 | 2.3272 | 2.2000 | 2.2300 | -5.907% | 31,714 | -34.978% | |
| 2026-03-25 | 2.1000 | 2.5050 | 2.1000 | 2.3700 | +5.804% | 221,382 | -38.819% | |
| 2026-03-24 | 2.0400 | 2.6000 | 2.0000 | 2.2400 | +7.692% | 135,139 | -35.268% | |
| 2026-03-23 | 2.1000 | 2.1599 | 2.0300 | 2.0800 | -5.023% | 41,603 | -30.288% | |
| 2026-03-20 | 2.3400 | 2.3900 | 2.1800 | 2.1900 | -8.368% | 56,852 | -33.790% | |
| 2026-03-19 | 2.6600 | 2.7700 | 2.3600 | 2.3900 | -14.029% | 81,477 | -39.331% | |
| 2026-03-18 | 2.5400 | 3.1937 | 2.5400 | 2.7800 | +4.511% | 174,355 | -47.842% | |
| 2026-03-17 | 3.8000 | 3.8500 | 2.6300 | 2.6600 | -32.828% | 287,814 | -45.489% | |
| 2026-03-16 | 3.9700 | 4.1682 | 3.7504 | 3.9600 | -10.811% | 317,331 | -63.384% | |
| 2026-03-13 | 5.0200 | 5.1900 | 4.4400 | 4.4400 | -21.416% | 986,289 | -67.342% | |
| 2026-03-12 | 5.2000 | 6.3000 | 5.0100 | 5.6500 | +35.492% | 42,296,421 | -74.336% | |
| 2026-03-11 | 4.4100 | 4.7400 | 3.7000 | 4.1700 | +10.317% | 7,491,149 | -65.228% | |
| 2026-03-10 | 4.1000 | 5.1000 | 3.0500 | 3.7800 | +87.129% | 62,274,277 | -61.640% | |
| 2026-03-09 | 2.1300 | 2.1300 | 1.8200 | 2.0200 | -7.763% | 83,324 | -28.218% | |
| 2026-03-06 | 1.9700 | 2.3450 | 1.9000 | 2.1900 | +7.353% | 69,072 | -33.790% | |
| 2026-03-05 | 1.9600 | 2.1000 | 1.9100 | 2.0400 | +2.000% | 38,226 | -28.922% | |
| 2026-03-04 | 1.8200 | 2.1500 | 1.7207 | 2.0000 | +7.527% | 59,345 | -27.500% | |
| 2026-03-03 | 1.7800 | 1.9500 | 1.7700 | 1.8600 | -1.587% | 43,626 | -22.043% | |
| 2026-03-02 | 1.7600 | 1.9199 | 1.7500 | 1.8900 | -1.563% | 30,471 | -23.280% | |
| 2026-02-27 | 1.8400 | 1.9699 | 1.8400 | 1.9200 | +4.918% | 36,277 | -24.479% | |
| 2026-02-26 | 1.8400 | 1.8700 | 1.8100 | 1.8300 | -1.613% | 33,261 | -20.765% | |
| 2026-02-25 | 1.8500 | 1.9225 | 1.8100 | 1.8600 | 0.000% | 44,372 | -22.043% | |
| 2026-02-24 | 1.9100 | 1.9825 | 1.7867 | 1.8600 | -3.627% | 60,532 | -22.043% | |
| 2026-02-23 | 2.2000 | 2.2800 | 1.8900 | 1.9300 | -9.390% | 50,889 | -24.870% | |
| 2026-02-20 | 2.0900 | 2.4500 | 2.0800 | 2.1300 | +2.899% | 117,955 | -31.925% | |
| 2026-02-19 | 2.1800 | 2.1873 | 1.9562 | 2.0700 | -3.271% | 47,754 | -29.952% | |
| 2026-02-18 | 2.0400 | 2.2779 | 2.0325 | 2.1400 | +5.419% | 63,390 | -32.243% | |
| 2026-02-17 | 2.2300 | 2.2591 | 2.0300 | 2.0300 | -10.177% | 51,250 | -28.571% | |
| 2026-02-13 | 2.0100 | 2.2680 | 1.9600 | 2.2600 | +8.654% | 156,908 | -35.841% | |
| 2026-02-12 | 2.2200 | 2.3700 | 2.0248 | 2.0800 | -17.131% | 112,661 | -30.288% | |
| 2026-02-11 | 2.4300 | 2.6299 | 2.3300 | 2.5100 | -4.924% | 205,296 | -42.231% | |
| 2026-02-10 | 2.2600 | 2.6500 | 2.1568 | 2.6400 | +7.975% | 430,590 | -45.076% | 1-for-50 split |
| 2026-02-09 | 2.5000 | 2.7000 | 2.3650 | 2.4450 | -0.204% | 149,203 | -40.695% | |
| 2026-02-06 | 3.3750 | 3.3750 | 2.2650 | 2.4500 | -22.222% | 294,958 | -40.816% | |
| 2026-02-05 | 3.8250 | 3.8250 | 3.1050 | 3.1500 | -25.000% | 187,029 | -53.968% | |
| 2026-02-04 | 4.7550 | 4.7550 | 3.9900 | 4.2000 | +6.329% | 599,894 | -65.476% | |
| 2026-02-03 | 3.6500 | 4.2550 | 3.6500 | 3.9500 | +7.629% | 327,616 | -63.291% | |
| 2026-02-02 | 4.7500 | 4.7500 | 3.5550 | 3.6700 | +3.966% | 73,132 | -60.490% | |
| 2026-01-30 | 3.9000 | 3.9500 | 3.5300 | 3.5300 | -12.732% | 131,123 | -58.924% | |
| 2026-01-29 | 4.1600 | 4.3400 | 3.9000 | 4.0450 | +0.873% | 166,017 | -64.153% | |
| 2026-01-28 | 4.3550 | 4.4350 | 3.8700 | 4.0100 | -17.996% | 194,997 | -63.840% | |
| 2026-01-27 | 4.3050 | 5.3600 | 4.3050 | 4.8900 | +13.194% | 512,906 | -70.348% | |
| 2026-01-26 | 3.9250 | 4.4650 | 3.9250 | 4.3200 | +10.064% | 166,924 | -66.435% | |
| 2026-01-23 | 3.8750 | 4.1550 | 3.2500 | 3.9250 | -4.385% | 91,257 | -63.057% | |
| 2026-01-22 | 4.0000 | 4.3000 | 3.9050 | 4.1050 | +0.122% | 76,907 | -64.677% | |
| 2026-01-21 | 4.0500 | 4.2350 | 4.0500 | 4.1000 | -4.206% | 63,472 | -64.634% | |
| 2026-01-20 | 4.2500 | 4.4800 | 4.1750 | 4.2800 | -1.040% | 112,276 | -66.121% | |
| 2026-01-16 | 5.0000 | 5.0000 | 4.0900 | 4.3250 | -20.788% | 458,610 | -66.474% | |
| 2026-01-15 | 5.9500 | 7.2950 | 5.2150 | 5.4600 | +56.000% | 10,180,132 | -73.443% | |
| 2026-01-14 | 3.3250 | 3.6100 | 3.2550 | 3.5000 | +6.061% | 1,080,110 | -58.571% | |
| 2026-01-13 | 3.3700 | 3.7250 | 2.7500 | 3.3000 | -7.173% | 121,980 | -56.061% | |
| 2026-01-12 | 3.5000 | 3.6650 | 3.4500 | 3.5550 | -6.077% | 87,387 | -59.212% | |
| 2026-01-09 | 4.0350 | 4.2000 | 3.7800 | 3.7850 | -11.977% | 167,129 | -61.691% | |
| 2026-01-08 | 4.7000 | 4.7650 | 4.1450 | 4.3000 | -10.881% | 132,616 | -66.279% | |
| 2026-01-07 | 4.7000 | 4.9000 | 4.6650 | 4.8250 | -0.413% | 71,567 | -69.948% | |
| 2026-01-06 | 5.2100 | 5.2100 | 4.5000 | 4.8450 | -3.678% | 72,990 | -70.072% | |
| 2026-01-05 | 5.3050 | 5.3050 | 5.0000 | 5.0300 | -4.190% | 96,396 | -71.173% | |
| 2026-01-02 | 5.2650 | 5.3000 | 5.1250 | 5.2500 | -1.408% | 99,184 | -72.381% | |
| 2025-12-31 | 5.3700 | 5.4400 | 5.0850 | 5.3250 | -1.206% | 74,085 | -72.770% | |
| 2025-12-30 | 5.5000 | 5.6100 | 4.9350 | 5.3900 | -6.828% | 106,331 | -73.098% | |
| 2025-12-29 | 6.0000 | 6.0500 | 5.5500 | 5.7850 | -4.222% | 184,212 | -74.935% | |
| 2025-12-26 | 6.0000 | 6.1900 | 5.6850 | 6.0400 | +9.321% | 1,110,149 | -75.993% | |
| 2025-12-24 | 5.5250 | 5.8300 | 5.2500 | 5.5250 | +2.220% | 654,031 | -73.756% | |
| 2025-12-23 | 5.8000 | 5.9850 | 5.0750 | 5.4050 | -9.992% | 205,010 | -73.173% | |
| 2025-12-22 | 6.1500 | 6.3450 | 6.0000 | 6.0050 | -1.638% | 189,227 | -75.853% | |
| 2025-12-19 | 6.3750 | 6.5350 | 6.0000 | 6.1050 | -10.680% | 272,464 | -76.249% | |
| 2025-12-18 | 6.8750 | 6.9200 | 6.2500 | 6.8350 | -2.912% | 669,604 | -78.786% | |
| 2025-12-17 | 7.6650 | 8.3550 | 6.3650 | 7.0400 | +56.444% | 7,133,232 | -79.403% | |
| 2025-12-16 | 5.8400 | 5.8400 | 4.2300 | 4.5000 | -25.865% | 811,767 | -67.778% | |
| 2025-12-15 | 6.7400 | 6.7450 | 5.7850 | 6.0700 | -9.941% | 539,480 | -76.112% | |
| 2025-12-12 | 7.4000 | 7.8500 | 6.5000 | 6.7400 | -25.069% | 1,592,463 | -78.487% | |
| 2025-12-11 | 5.9600 | 9.1850 | 4.6400 | 8.9950 | +164.559% | 15,482,336 | -83.880% | |
| 2025-12-10 | 56.0000 | 56.5000 | 2.3850 | 3.4000 | -94.829% | 3,352,330 | -57.353% | |
| 2025-12-09 | 68.0000 | 73.5000 | 60.0050 | 65.7500 | -2.593% | 23,309 | -97.795% | |
| 2025-12-08 | 63.0000 | 71.0000 | 63.0000 | 67.5000 | +9.756% | 33,159 | -97.852% | |
| 2025-12-05 | 62.5000 | 63.5000 | 61.5000 | 61.5000 | +1.653% | 106 | -97.642% | |
| 2025-12-04 | 61.7500 | 63.5000 | 60.5000 | 60.5000 | -6.202% | 254 | -97.603% | |
| 2025-12-02 | 65.0000 | 66.0000 | 64.0000 | 64.5000 | -2.273% | 748 | -97.752% | |
| 2025-12-01 | 67.5000 | 68.0000 | 64.0000 | 66.0000 | +2.326% | 1,025 | -97.803% | |
| 2025-11-28 | 65.0000 | 69.0350 | 64.5000 | 64.5000 | -1.149% | 1,277 | -97.752% | |
| 2025-11-26 | 63.5000 | 65.2500 | 63.5000 | 65.2500 | +7.407% | 706 | -97.778% | |
| 2025-11-25 | 61.5000 | 62.7500 | 59.6550 | 60.7500 | -3.571% | 250 | -97.613% | |
| 2025-11-24 | 64.0000 | 64.0000 | 63.0000 | 63.0000 | -2.326% | 186 | -97.698% | |
| 2025-11-21 | 63.9950 | 64.5000 | 62.5000 | 64.5000 | -1.527% | 423 | -97.752% | |
| 2025-11-20 | 65.7500 | 67.0000 | 63.5000 | 65.5000 | +0.769% | 541 | -97.786% | |
| 2025-11-19 | 63.5050 | 65.5050 | 63.5050 | 65.0000 | +2.362% | 531 | -97.769% | |
| 2025-11-18 | 63.5000 | 64.5000 | 62.5000 | 63.5000 | -2.308% | 207 | -97.717% | |
| 2025-11-17 | 65.0000 | 67.5000 | 62.7500 | 65.0000 | -2.985% | 1,372 | -97.769% | |
| 2025-11-14 | 66.5000 | 72.5000 | 59.0000 | 67.0000 | -2.899% | 2,155 | -97.836% | |
| 2025-11-13 | 65.0000 | 70.5000 | 65.0000 | 69.0000 | 0.000% | 639 | -97.899% | |
| 2025-11-12 | 65.0000 | 69.0000 | 65.0000 | 69.0000 | +6.154% | 393 | -97.899% | |
| 2025-11-11 | 61.5000 | 68.0000 | 61.5000 | 65.0000 | +5.691% | 1,115 | -97.769% | |
| 2025-11-10 | 61.5000 | 64.0000 | 61.0000 | 61.5000 | -0.405% | 696 | -97.642% | |
| 2025-11-07 | 62.0950 | 62.5000 | 60.2900 | 61.7500 | -0.403% | 445 | -97.652% | |
| 2025-11-06 | 62.0000 | 64.9800 | 61.5000 | 62.0000 | +1.639% | 274 | -97.661% | |
| 2025-11-05 | 61.6950 | 63.2500 | 59.5000 | 61.0000 | -1.613% | 1,024 | -97.623% | |
| 2025-11-04 | 61.5000 | 67.5000 | 59.0000 | 62.0000 | +2.479% | 2,451 | -97.661% | |
| 2025-11-03 | 61.0000 | 62.5000 | 60.0000 | 60.5000 | +0.833% | 526 | -97.603% | |
| 2025-10-31 | 59.5000 | 60.0000 | 58.9200 | 60.0000 | +0.840% | 89 | -97.583% | |
| 2025-10-30 | 60.5000 | 61.0000 | 58.5000 | 59.5000 | -2.459% | 384 | -97.563% | |
| 2025-10-29 | 62.0000 | 62.0000 | 60.0000 | 61.0000 | -1.613% | 266 | -97.623% | |
| 2025-10-28 | 63.0000 | 64.0000 | 61.2500 | 62.0000 | -1.587% | 68 | -97.661% | |
| 2025-10-27 | 62.5000 | 63.0000 | 60.5000 | 63.0000 | 0.000% | 238 | -97.698% | |
| 2025-10-24 | 60.0000 | 63.0000 | 60.0000 | 63.0000 | +0.800% | 461 | -97.698% | |
| 2025-10-23 | 60.0050 | 63.5000 | 60.0000 | 62.5000 | +4.167% | 803 | -97.680% | |
| 2025-10-22 | 60.8900 | 62.5000 | 60.0000 | 60.0000 | -0.826% | 463 | -97.583% | |
| 2025-10-21 | 61.5850 | 63.5000 | 60.2150 | 60.5000 | -0.412% | 745 | -97.603% | |
| 2025-10-20 | 60.0000 | 63.0000 | 59.0000 | 60.7500 | +2.966% | 575 | -97.613% | |
| 2025-10-17 | 61.5000 | 61.5000 | 57.7500 | 59.0000 | -4.839% | 981 | -97.542% | |
| 2025-10-16 | 64.0000 | 65.0000 | 61.5000 | 62.0000 | -3.125% | 436 | -97.661% | |
| 2025-10-15 | 62.0000 | 68.5000 | 61.0000 | 64.0000 | +4.918% | 7,280 | -97.734% | |
| 2025-10-14 | 61.0000 | 61.0000 | 59.0000 | 61.0000 | -0.813% | 253 | -97.623% | |
| 2025-10-13 | 57.0550 | 63.5000 | 57.0000 | 61.5000 | +7.895% | 1,089 | -97.642% | |
| 2025-10-10 | 60.0000 | 60.0000 | 56.7500 | 57.0000 | -5.000% | 368 | -97.456% | |
| 2025-10-09 | 59.9050 | 60.0000 | 59.0000 | 60.0000 | +2.564% | 192 | -97.583% | |
| 2025-10-08 | 60.0000 | 61.0800 | 58.5000 | 58.5000 | +0.429% | 227 | -97.521% | |
| 2025-10-07 | 58.0000 | 59.0000 | 57.5700 | 58.2500 | -5.285% | 137 | -97.511% | |
| 2025-10-06 | 58.0050 | 61.5000 | 55.0000 | 61.5000 | +5.579% | 1,144 | -97.642% | |
| 2025-10-03 | 59.5000 | 59.5000 | 57.2500 | 58.2500 | -0.427% | 1,504 | -97.511% | |
| 2025-10-02 | 62.0000 | 62.5000 | 58.5000 | 58.5000 | -3.306% | 1,204 | -97.521% | |
| 2025-10-01 | 62.5000 | 62.5000 | 60.0000 | 60.5000 | -4.348% | 647 | -97.603% | |
| 2025-09-30 | 62.0000 | 65.0000 | 61.0000 | 63.2500 | +1.200% | 740 | -97.708% | |
| 2025-09-29 | 62.5000 | 63.0000 | 62.1350 | 62.5000 | -1.575% | 262 | -97.680% | |
| 2025-09-26 | 67.2600 | 67.4400 | 60.9950 | 63.5000 | -1.550% | 750 | -97.717% | |
| 2025-09-25 | 64.0000 | 64.5000 | 64.0000 | 64.5000 | +0.781% | 47 | -97.752% | |
| 2025-09-24 | 62.5000 | 65.0000 | 62.5000 | 64.0000 | +0.787% | 255 | -97.734% | |
| 2025-09-23 | 64.0050 | 64.0050 | 63.0000 | 63.5000 | 0.000% | 121 | -97.717% | |
| 2025-09-22 | 64.0000 | 64.0000 | 63.0350 | 63.5000 | -1.550% | 789 | -97.717% | |
| 2025-09-19 | 64.7500 | 66.5000 | 64.0000 | 64.5000 | +0.781% | 148 | -97.752% | |
| 2025-09-18 | 64.0000 | 66.0000 | 63.7500 | 64.0000 | 0.000% | 669 | -97.734% | |
| 2025-09-17 | 65.0000 | 65.0600 | 64.0000 | 64.0000 | -3.030% | 351 | -97.734% | |
| 2025-09-16 | 64.2200 | 66.0000 | 64.0000 | 66.0000 | +3.125% | 98 | -97.803% | |
| 2025-09-15 | 67.5000 | 67.5000 | 64.0000 | 64.0000 | -3.030% | 575 | -97.734% | |
| 2025-09-12 | 65.3750 | 67.0000 | 65.3750 | 66.0000 | -1.493% | 155 | -97.803% | |
| 2025-09-11 | 66.5000 | 69.0000 | 65.0000 | 67.0000 | +0.752% | 320 | -97.836% | |
| 2025-09-10 | 66.5400 | 66.5400 | 64.0000 | 66.5000 | +3.101% | 499 | -97.820% | |
| 2025-09-09 | 64.3650 | 66.7500 | 63.5000 | 64.5000 | 0.000% | 222 | -97.752% | |
| 2025-09-08 | 64.5000 | 66.0700 | 64.5000 | 64.5000 | 0.000% | 145 | -97.752% | |
| 2025-09-05 | 67.6900 | 67.6900 | 63.0000 | 64.5000 | -2.273% | 502 | -97.752% | |
| 2025-09-04 | 65.0000 | 66.0000 | 65.0000 | 66.0000 | +0.380% | 350 | -97.803% | |
| 2025-09-03 | 65.0000 | 66.0000 | 65.0000 | 65.7500 | -0.379% | 718 | -97.795% | |
| 2025-09-02 | 65.5250 | 67.5000 | 65.5000 | 66.0000 | +0.763% | 313 | -97.803% | |
| 2025-08-29 | 66.9400 | 69.0000 | 65.5000 | 65.5000 | -2.602% | 560 | -97.786% | |
| 2025-08-28 | 66.5000 | 69.2500 | 66.0000 | 67.2500 | -2.888% | 587 | -97.844% | |
| 2025-08-27 | 69.0000 | 72.0000 | 66.0750 | 69.2500 | +2.593% | 1,934 | -97.906% | |
| 2025-08-26 | 65.0000 | 68.2500 | 65.0000 | 67.5000 | +1.887% | 116 | -97.852% | |
| 2025-08-25 | 65.0000 | 69.5000 | 63.0000 | 66.2500 | +0.379% | 1,058 | -97.811% | |
| 2025-08-22 | 63.5000 | 67.9600 | 62.5000 | 66.0000 | +0.763% | 939 | -97.803% | |
| 2025-08-21 | 63.8500 | 67.0000 | 63.0000 | 65.5000 | +0.769% | 1,215 | -97.786% | |
| 2025-08-20 | 64.0000 | 67.0000 | 62.0000 | 65.0000 | +1.563% | 1,068 | -97.769% | |
| 2025-08-19 | 63.5000 | 68.0000 | 63.0000 | 64.0000 | -2.290% | 468 | -97.734% | |
| 2025-08-18 | 62.0000 | 66.5000 | 61.0000 | 65.5000 | +3.968% | 856 | -97.786% | |
| 2025-08-15 | 62.5350 | 63.8800 | 62.5000 | 63.0000 | +4.132% | 220 | -97.698% | |
| 2025-08-14 | 63.5000 | 67.0000 | 60.0000 | 60.5000 | -6.491% | 4,158 | -97.603% | |
| 2025-08-13 | 68.5000 | 69.5000 | 64.7000 | 64.7000 | -5.547% | 2,101 | -97.759% | |
| 2025-08-12 | 67.7450 | 68.7050 | 67.5000 | 68.5000 | +0.735% | 203 | -97.883% | |
| 2025-08-11 | 67.5000 | 68.3700 | 67.5000 | 68.0000 | -0.366% | 104 | -97.868% | |
| 2025-08-08 | 69.0000 | 69.0000 | 67.0300 | 68.2500 | +1.487% | 817 | -97.875% | |
| 2025-08-07 | 68.5000 | 70.4250 | 66.0000 | 67.2500 | -2.182% | 513 | -97.844% | |
| 2025-08-06 | 67.5000 | 70.5000 | 66.9750 | 68.7500 | -2.482% | 1,505 | -97.891% | |
| 2025-08-05 | 68.0000 | 70.5000 | 67.5000 | 70.5000 | +1.439% | 246 | -97.943% | |
| 2025-08-04 | 67.5000 | 72.0000 | 67.2500 | 69.5000 | +3.269% | 939 | -97.914% | |
| 2025-08-01 | 62.5000 | 68.0000 | 62.5000 | 67.3000 | +5.156% | 745 | -97.845% | |
| 2025-07-31 | 65.0000 | 67.0650 | 64.0000 | 64.0000 | -0.467% | 576 | -97.734% | |
| 2025-07-30 | 65.7500 | 67.5000 | 64.0000 | 64.3000 | +0.942% | 462 | -97.745% | |
| 2025-07-29 | 65.0000 | 66.8400 | 62.0000 | 63.7000 | -4.247% | 1,642 | -97.724% | |
| 2025-07-28 | 66.0000 | 67.0800 | 64.0000 | 66.5250 | +1.441% | 1,330 | -97.820% | |
| 2025-07-25 | 68.0000 | 69.5000 | 63.0000 | 65.5800 | -4.263% | 1,945 | -97.789% | |
| 2025-07-24 | 70.0000 | 72.4400 | 67.9950 | 68.5000 | -6.803% | 1,452 | -97.883% | |
| 2025-07-23 | 67.2500 | 74.0000 | 67.2500 | 73.5000 | +8.889% | 695 | -98.027% | |
| 2025-07-22 | 65.5000 | 67.5000 | 65.5000 | 67.5000 | +3.846% | 84 | -97.852% | |
| 2025-07-21 | 64.5000 | 68.9950 | 64.5000 | 65.0000 | +0.775% | 1,362 | -97.769% | |
| 2025-07-18 | 67.5000 | 71.0550 | 64.0000 | 64.5000 | -9.155% | 1,269 | -97.752% | |
| 2025-07-17 | 68.0000 | 73.9050 | 68.0000 | 71.0000 | +5.185% | 457 | -97.958% | |
| 2025-07-16 | 68.0000 | 69.9700 | 67.2500 | 67.5000 | -1.460% | 179 | -97.852% | |
| 2025-07-15 | 68.5000 | 71.2500 | 66.5000 | 68.5000 | -0.364% | 905 | -97.883% | |
| 2025-07-14 | 75.0000 | 75.0000 | 68.5000 | 68.7500 | -7.594% | 609 | -97.891% | |
| 2025-07-11 | 69.0000 | 75.2500 | 69.0000 | 74.4000 | +5.532% | 829 | -98.051% | |
| 2025-07-10 | 70.7500 | 72.0000 | 69.2500 | 70.5000 | -1.053% | 221 | -97.943% | |
| 2025-07-09 | 69.5000 | 73.2500 | 68.2500 | 71.2500 | +2.666% | 833 | -97.965% | |
| 2025-07-08 | 69.5000 | 72.2600 | 68.5000 | 69.4000 | -0.502% | 2,781 | -97.911% | |
| 2025-07-07 | 65.5000 | 72.5000 | 65.5000 | 69.7500 | +2.574% | 880 | -97.921% | |
| 2025-07-03 | 67.5000 | 69.0000 | 67.2500 | 68.0000 | -1.449% | 322 | -97.868% | |
| 2025-07-02 | 66.5000 | 69.5000 | 66.2150 | 69.0000 | +3.759% | 422 | -97.899% | |
| 2025-07-01 | 67.0000 | 68.4250 | 64.0000 | 66.5000 | +0.758% | 301 | -97.820% | |
| 2025-06-30 | 63.5000 | 68.0000 | 63.0000 | 66.0000 | 0.000% | 786 | -97.803% | |
| 2025-06-27 | 66.0000 | 69.0000 | 64.0000 | 66.0000 | +2.326% | 1,502 | -97.803% | |
| 2025-06-26 | 63.5000 | 66.0000 | 62.5000 | 64.5000 | +2.381% | 1,298 | -97.752% | |
| 2025-06-25 | 64.0000 | 66.7800 | 63.0000 | 63.0000 | -3.077% | 1,938 | -97.698% | |
| 2025-06-24 | 66.5000 | 69.5000 | 65.0000 | 65.0000 | -5.109% | 2,392 | -97.769% | |
| 2025-06-23 | 74.0000 | 77.9600 | 67.5000 | 68.5000 | -12.739% | 3,272 | -97.883% | |
| 2025-06-20 | 79.3300 | 79.3300 | 73.7100 | 78.5000 | +2.883% | 116 | -98.153% | |
| 2025-06-18 | 74.0000 | 77.3400 | 74.0000 | 76.3000 | +1.060% | 312 | -98.100% | |
| 2025-06-17 | 78.1250 | 82.0000 | 72.7400 | 75.5000 | -5.031% | 510 | -98.079% | |
| 2025-06-16 | 84.5000 | 84.5000 | 77.0000 | 79.5000 | -4.790% | 725 | -98.176% | |
| 2025-06-13 | 75.0000 | 84.5000 | 74.5000 | 83.5000 | +9.150% | 2,453 | -98.263% | |
| 2025-06-12 | 77.5000 | 80.0000 | 76.5000 | 76.5000 | -1.290% | 446 | -98.105% | |
| 2025-06-11 | 76.5000 | 85.3550 | 74.0000 | 77.5000 | -1.274% | 501 | -98.129% | |
| 2025-06-10 | 74.5000 | 79.5000 | 73.0000 | 78.5000 | +4.667% | 657 | -98.153% | |
| 2025-06-09 | 75.5000 | 77.5000 | 74.8050 | 75.0000 | -1.961% | 502 | -98.067% | |
| 2025-06-06 | 75.0000 | 78.0000 | 72.6050 | 76.5000 | +5.517% | 1,216 | -98.105% | |
| 2025-06-05 | 75.0000 | 78.6750 | 72.0000 | 72.5000 | -5.229% | 1,093 | -98.000% | |
| 2025-06-04 | 79.0000 | 83.0500 | 75.6750 | 76.5000 | -4.969% | 2,510 | -98.105% | |
| 2025-06-03 | 79.5000 | 81.0000 | 77.0000 | 80.5000 | +1.067% | 1,518 | -98.199% | |
| 2025-06-02 | 85.5000 | 85.5000 | 78.0000 | 79.6500 | -7.919% | 2,355 | -98.180% | |
| 2025-05-30 | 90.0000 | 90.0000 | 77.5000 | 86.5000 | -1.143% | 2,024 | -98.324% | |
| 2025-05-29 | 90.5000 | 99.2650 | 85.0000 | 87.5000 | -5.914% | 1,195 | -98.343% | |
| 2025-05-28 | 93.5000 | 99.5000 | 88.3350 | 93.0000 | +1.639% | 3,402 | -98.441% | |
| 2025-05-27 | 107.0000 | 107.0000 | 84.0000 | 91.5000 | -11.165% | 5,421 | -98.415% | |
| 2025-05-23 | 108.0000 | 119.0000 | 96.0000 | 103.0000 | -7.623% | 4,884 | -98.592% | |
| 2025-05-22 | 105.0000 | 119.0000 | 100.0000 | 111.5000 | +6.699% | 4,630 | -98.700% | |
| 2025-05-21 | 109.0000 | 109.1000 | 95.0000 | 104.5000 | -2.791% | 3,696 | -98.612% | |
| 2025-05-20 | 101.5000 | 109.5000 | 99.0050 | 107.5000 | +5.911% | 3,136 | -98.651% | |
| 2025-05-19 | 101.5000 | 102.5000 | 95.0000 | 101.5000 | -0.976% | 3,055 | -98.571% | |
| 2025-05-16 | 78.0000 | 102.5000 | 78.0000 | 102.5000 | +36.667% | 9,925 | -98.585% | |
| 2025-05-15 | 106.0000 | 109.5000 | 60.4600 | 75.0000 | -28.571% | 9,750 | -98.067% | |
| 2025-05-14 | 93.5000 | 106.5000 | 93.5000 | 105.0000 | +3.960% | 2,890 | -98.619% | |
| 2025-05-13 | 85.0000 | 103.0000 | 83.5000 | 101.0000 | +22.424% | 4,052 | -98.564% | |
| 2025-05-12 | 80.0000 | 86.5000 | 79.0000 | 82.5000 | 0.000% | 1,466 | -98.242% |