Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
stock NASDAQ

At Close
Jul 29, 2026 10:33:34 AM EDT
25.47USD+0.039%(+0.01)7,216
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		25.550025.550025.40200025.4200-0.314%7,2160.000%
2026-07-29		25.580025.580025.47000025.5000-0.118%10,909-0.314%
2026-07-28		25.529625.550025.45010025.5300+0.354%7,329-0.431%
2026-07-27		25.285025.440025.25000025.4400+0.752%7,891-0.079%
2026-07-24		25.262025.275025.23000025.2500-0.040%7,224+0.673%
2026-07-23		25.430025.600025.26010025.2601-0.118%16,697+0.633%
2026-07-22		25.300025.314025.26390525.2900-0.079%14,229+0.514%
2026-07-21		25.420025.580025.28000025.3100-0.158%14,397+0.435%
2026-07-20		25.590025.610025.32000025.3500-0.079%19,882+0.276%
2026-07-17		25.320025.480025.31500025.3700+0.039%12,167+0.197%
2026-07-16		25.360025.420025.35000025.3600-0.236%9,763+0.237%
2026-07-15		25.610025.649925.40000025.4200+0.276%9,5160.000%
2026-07-14		25.250025.418025.25000025.3501-0.157%10,786+0.276%
2026-07-13		25.380025.450025.38000025.3900-0.079%6,352+0.118%
2026-07-10		25.530025.530025.38000025.41000.000%8,294+0.039%
2026-07-09		25.390025.410025.30000025.4100+0.197%18,391+0.039%
2026-07-08		25.310025.390025.31000025.3600+0.237%15,186+0.237%
2026-07-07		25.250025.310025.25000025.3000+0.237%14,939+0.474%
2026-07-06		25.250025.320025.23000025.2401+0.143%13,481+0.713%
2026-07-02		25.240025.240025.19000025.2040+0.135%24,767+0.857%
2026-07-01		25.100025.260025.10000025.1700-1.022%50,224+0.993%
2026-06-30		25.710025.710025.43000025.4300-0.896%74,042-0.039%
2026-06-29		25.610025.660025.60000025.6599+0.352%21,258-0.935%
2026-06-26		25.520025.610025.52000025.5700+0.078%11,167-0.587%
2026-06-25		25.609925.610025.52000025.5500-0.039%31,142-0.509%
2026-06-24		25.570025.600025.52000025.5600+0.157%9,885-0.548%
2026-06-23		25.590025.599925.52000025.5200-0.351%22,330-0.392%
2026-06-22		25.700025.700025.55000025.6100+0.117%16,640-0.742%
2026-06-18		25.590025.600025.55000025.5800-0.039%20,072-0.625%
2026-06-17		25.560025.590025.54000025.5900+0.117%10,753-0.664%
2026-06-16		25.570025.600025.55000025.5600-0.039%10,496-0.548%
2026-06-15		25.540025.570025.54000025.5700+0.157%12,185-0.587%
2026-06-12		25.565025.600025.53000025.5300-0.078%21,974-0.431%
2026-06-11		25.600025.600025.53000025.5500-0.078%17,801-0.509%
2026-06-10		25.590025.600025.56000025.5700-0.078%9,048-0.587%
2026-06-09		25.590025.600025.56000025.5900-0.078%10,275-0.664%
2026-06-08		25.520025.645025.52000025.6100+0.039%7,856-0.742%
2026-06-05		25.670025.670025.57500025.6000-0.273%10,914-0.703%
2026-06-04		25.620025.680025.60000025.6700-0.078%9,801-0.974%
2026-06-03		25.600025.690025.60000025.69000.000%5,902-1.051%
2026-06-02		25.600025.690025.60000025.6900-0.078%5,517-1.051%
2026-06-01		25.570025.710025.56000025.7100+0.548%27,357-1.128%
2026-05-29		25.575625.650025.57000025.5700-0.117%18,504-0.587%
2026-05-28		25.559925.670025.54500025.6000+0.039%12,079-0.703%
2026-05-27		25.578025.590025.51000025.5900+0.039%8,409-0.664%
2026-05-26		25.540025.620025.54000025.5800+0.196%14,844-0.625%
2026-05-22		25.520025.540025.48000025.5300+0.039%13,410-0.431%
2026-05-21		25.505025.520025.45000025.5200+0.078%17,278-0.392%
2026-05-20		25.500025.510025.47000025.50000.000%10,216-0.314%
2026-05-19		25.520025.520025.50000025.5000-0.078%6,086-0.314%
2026-05-18		25.480025.520025.44000025.5200+0.157%20,626-0.392%
2026-05-15		25.570025.570025.48000025.4800-0.274%10,538-0.235%
2026-05-14		25.510025.638025.51000025.5500+0.157%24,956-0.509%
2026-05-13		25.490025.510025.48000025.5100+0.118%13,511-0.353%
2026-05-12		25.480025.490025.46000025.48000.000%13,300-0.235%
2026-05-11		25.430025.480025.43000025.4800+0.157%15,027-0.235%
2026-05-08		25.450025.460025.40000025.4400-0.020%18,202-0.079%
2026-05-07		25.383625.500025.35000025.4450+0.157%15,489-0.098%
2026-05-06		25.400025.430025.35000025.4050+0.059%16,672+0.059%
2026-05-05		25.370025.390025.35200025.3900+0.118%15,642+0.118%
2026-05-04		25.350025.360025.30000025.3600+0.079%12,392+0.237%
2026-05-01		25.280025.350025.27000025.3400+0.158%26,525+0.316%
2026-04-30		25.290025.300025.27000025.3000+0.119%12,659+0.474%
2026-04-29		25.244825.280025.24000025.2700+0.159%8,088+0.594%
2026-04-28		25.250025.250025.20000025.2300-0.079%9,448+0.753%
2026-04-27		25.260025.280025.24410025.2500-0.020%35,989+0.673%
2026-04-24		25.220025.260025.21000025.2550+0.175%17,837+0.653%
2026-04-23		25.250025.260025.20000025.2110-0.174%41,034+0.829%
2026-04-22		25.250025.270025.23000025.2550-0.020%23,009+0.653%
2026-04-21		25.290025.290025.24000025.2600-0.198%21,691+0.633%
2026-04-20		25.280025.330025.26000025.3100+0.198%38,819+0.435%
2026-04-17		25.250025.270025.22000025.2600+0.198%13,670+0.633%
2026-04-16		25.250025.300025.21000025.2100-0.158%12,121+0.833%
2026-04-15		25.250025.300025.20000025.2500+0.198%20,399+0.673%
2026-04-14		25.250025.340025.20000025.2000-0.198%37,637+0.873%
2026-04-13		25.170025.300025.16500025.2500+0.358%38,954+0.673%
2026-04-10		25.094425.170025.08500025.1600+0.080%27,584+1.033%
2026-04-09		25.180025.180025.04000025.1400+0.399%23,547+1.114%
2026-04-08		25.010025.150025.01000025.0400+0.361%30,537+1.518%
2026-04-07		25.000025.000024.95000024.9500-0.479%20,433+1.884%
2026-04-06		25.010025.120024.92000025.0700+0.240%13,070+1.396%
2026-04-02		25.000025.100024.90000025.01000.000%19,462+1.639%
2026-04-01		24.880025.100124.72000025.0100-0.596%56,703+1.639%
2026-03-31		25.101925.285025.10000025.1600-0.356%103,929+1.033%
2026-03-30		24.950025.260024.95000025.2500+1.284%47,206+0.673%
2026-03-27		25.210025.210024.84000024.9300-1.032%29,851+1.966%
2026-03-26		25.235025.260025.19000025.1900-0.238%16,814+0.913%
2026-03-25		25.200025.275025.20000025.2500+0.278%33,347+0.673%
2026-03-24		25.150025.180025.10000025.1800+0.079%39,393+0.953%
2026-03-23		25.050025.160025.05000025.1600+0.239%77,262+1.033%
2026-03-20		25.180025.280025.06000025.1000-0.238%48,026+1.275%
2026-03-19		25.400025.430025.08000025.1600-0.867%60,423+1.033%
2026-03-18		25.500025.510025.38000025.3800-0.471%45,613+0.158%
2026-03-17		25.579025.600025.45000025.5000-0.313%38,702-0.314%
2026-03-16		25.560025.590025.49000025.5800+0.078%16,535-0.625%
2026-03-13		25.560025.600025.48000025.5600+0.196%54,085-0.548%
2026-03-12		25.630025.630025.51000025.5100-0.352%20,603-0.353%
2026-03-11		25.630025.650025.48000025.60000.000%31,112-0.703%
2026-03-10		25.590025.650025.58000025.6000-0.078%15,369-0.703%
2026-03-09		25.600025.640025.55000025.6200-0.117%14,536-0.781%
2026-03-06		25.680025.680025.61000025.6500-0.117%16,610-0.897%
2026-03-05		25.650025.680025.60800025.6800+0.117%27,147-1.012%
2026-03-04		25.660025.670025.60000025.6500-0.039%26,157-0.897%
2026-03-03		25.630025.660025.52000025.6600+0.039%21,663-0.935%
2026-03-02		25.600025.650025.60000025.6500+0.274%3,657-0.897%
2026-02-27		25.630025.650025.58000025.5800-0.156%55,048-0.625%
2026-02-26		25.592025.630025.59200025.62000.000%9,007-0.781%
2026-02-25		25.620025.620025.60000025.62000.000%7,714-0.781%
2026-02-24		25.610025.620025.57000025.6200+0.078%12,294-0.781%
2026-02-23		25.600025.610025.60000025.60000.000%9,001-0.703%
2026-02-20		25.570025.630025.56000025.6000+0.078%15,779-0.703%
2026-02-19		25.580025.590025.56000025.58000.000%12,713-0.625%
2026-02-18		25.580025.590025.57000025.5800+0.039%34,026-0.625%
2026-02-17		25.580025.590025.55000025.5700-0.039%23,965-0.587%
2026-02-13		25.580025.590025.56500025.58000.000%26,846-0.625%
2026-02-12		25.570025.580025.55010025.5800+0.039%5,018-0.625%
2026-02-11		25.510025.570025.50000025.57000.000%9,551-0.587%
2026-02-10		25.560025.570025.53000025.5700+0.039%8,355-0.587%
2026-02-09		25.560025.560025.45000025.5600+0.039%13,432-0.548%
2026-02-06		25.560025.560025.53000025.5500+0.157%5,441-0.509%
2026-02-05		25.480025.540025.45000025.5100+0.118%13,034-0.353%
2026-02-04		25.460025.550025.46000025.4800-0.274%6,328-0.235%
2026-02-03		25.600025.605025.55000025.5500-0.156%7,472-0.509%
2026-02-02		25.550025.590025.45000025.5900+0.157%11,366-0.664%
2026-01-30		25.620025.620025.41000025.5500-0.078%19,525-0.509%
2026-01-29		25.500025.570025.45000025.5700+0.039%11,417-0.587%
2026-01-28		25.763625.763625.56000025.5600-0.719%36,688-0.548%
2026-01-27		25.790025.800025.71000025.7450-0.213%17,330-1.262%
2026-01-26		25.890025.890025.68050025.8000+0.194%9,114-1.473%
2026-01-23		25.700525.760025.70050025.75000.000%11,286-1.282%
2026-01-22		25.707225.760025.63000025.7500+0.507%12,087-1.282%
2026-01-21		25.563225.620025.56320025.6200+0.471%8,309-0.781%
2026-01-20		25.510025.619925.48000025.5000-0.078%31,275-0.314%
2026-01-16		25.550025.575025.45000025.5200-0.117%14,273-0.392%
2026-01-15		25.480025.620025.40010025.5500+0.353%9,057-0.509%
2026-01-14		25.320025.480025.32000025.4600+0.712%16,448-0.157%
2026-01-13		25.310025.520025.28000025.2800-0.433%84,097+0.554%
2026-01-12		25.640025.640025.39000025.3900-0.275%42,014+0.118%
2026-01-09		25.600025.650025.46000025.4600-0.391%36,809-0.157%
2026-01-08		25.450025.580025.44550025.5600+0.432%22,287-0.548%
2026-01-07		25.400025.450025.37000025.4500+0.276%10,177-0.118%
2026-01-06		25.400025.400025.36000025.3800-0.079%7,541+0.158%
2026-01-05		25.390025.490025.37000025.4000+0.237%29,617+0.079%
2026-01-02		25.320025.370025.30010025.3400+0.277%29,302+0.316%
2025-12-31		25.230025.340025.23000025.2700-1.902%53,010+0.594%
2025-12-30		25.740025.760025.68780025.7600+0.272%16,459-1.320%
2025-12-29		25.740025.740025.67000025.6900-0.155%17,022-1.051%
2025-12-26		25.700025.740025.68870025.7300+0.078%19,393-1.205%
2025-12-24		25.670025.780025.66990025.7100+0.195%8,124-1.128%
2025-12-23		25.650025.670025.60850025.6600+0.039%8,554-0.935%
2025-12-22		25.630025.680025.55500025.6500+0.588%14,449-0.897%
2025-12-19		25.530025.545525.49000025.5000-0.118%29,463-0.314%
2025-12-18		25.580025.600025.46000025.5300-0.234%34,605-0.431%
2025-12-17		25.550025.699925.53200025.5900+0.432%15,552-0.664%
2025-12-16		25.525025.550025.43000025.4800-0.508%20,805-0.235%
2025-12-15		25.430025.610025.42000025.6100+1.265%28,693-0.742%
2025-12-12		25.400025.402625.25000025.2900-0.433%50,585+0.514%
2025-12-11		25.300025.514625.30000025.4000+0.435%45,599+0.079%
2025-12-10		25.320025.351125.07000025.2900-0.079%55,359+0.514%
2025-12-09		25.330025.400025.31000025.3100-0.079%36,726+0.435%
2025-12-08		25.330025.365525.30000025.3300+0.039%33,687+0.355%
2025-12-05		25.330025.330025.28000025.32000.000%21,089+0.395%
2025-12-04		25.350025.367925.31570025.3200-0.079%19,601+0.395%
2025-12-03		25.350025.452725.34000025.3400+0.039%24,749+0.316%
2025-12-02		25.490025.490025.33000025.3300+0.079%20,961+0.355%
2025-12-01		25.370025.500025.31000025.3100-0.158%26,188+0.435%
2025-11-28		25.500025.510025.35000025.3500-0.432%14,018+0.276%
2025-11-26		25.450025.499925.38000025.4600+0.216%7,441-0.157%
2025-11-25		25.400025.440025.38000025.4050+0.059%14,926+0.059%
2025-11-24		25.446425.475025.39000025.3900-0.454%30,674+0.118%
2025-11-21		25.590025.590025.40000025.5058-0.173%8,402-0.336%
2025-11-20		25.500525.558025.50050025.5500-0.234%6,632-0.509%
2025-11-19		25.500025.610025.50000025.6100+0.196%16,106-0.742%
2025-11-18		25.560025.570025.50000025.5600-0.078%15,816-0.548%
2025-11-17		25.560025.580025.54010025.5800+0.039%6,620-0.625%
2025-11-14		25.610025.610025.55000025.5700-0.156%4,269-0.587%
2025-11-13		25.650025.650025.60000025.6100-0.214%6,177-0.742%
2025-11-12		25.552025.665025.55000025.6650+0.372%8,321-0.955%
2025-11-11		25.565025.630025.53000025.5700-0.078%9,017-0.587%
2025-11-10		25.600025.630025.49000025.5900-0.039%14,403-0.664%
2025-11-07		25.620025.625025.57000025.6000-0.078%17,922-0.703%
2025-11-06		25.550025.620025.52990025.6200+0.284%7,577-0.781%
2025-11-05		25.450025.550025.40010025.5475+0.331%13,500-0.499%
2025-11-04		25.600025.600025.46320025.4632-0.422%4,541-0.170%
2025-11-03		25.550125.620025.55000025.5710+0.082%9,017-0.591%
2025-10-31		25.540025.550025.39000025.5500+0.393%15,575-0.509%
2025-10-30		25.515025.515025.45000025.4500-0.098%10,799-0.118%
2025-10-29		25.400025.525025.40000025.4750-0.098%13,188-0.216%
2025-10-28		25.470025.550025.37000025.5000+0.334%2,882-0.314%
2025-10-27		25.410025.415025.33000025.4150-0.019%11,553+0.020%
2025-10-24		25.530025.530025.36000025.4199+0.078%9,268+0.000%
2025-10-23		25.595025.595025.40000025.40000.000%8,836+0.079%
2025-10-22		25.400025.450025.32000025.4000+0.000%20,812+0.079%
2025-10-21		25.400025.400025.35000025.3999-0.079%8,069+0.079%
2025-10-20		25.420025.450025.30000025.4200+0.554%22,4840.000%
2025-10-17		25.465025.465025.28000025.2800-0.668%9,125+0.554%
2025-10-16		25.460025.515025.43000025.4500-0.039%6,988-0.118%
2025-10-15		25.580025.580025.40000025.46000.000%17,424-0.157%
2025-10-14		25.410025.630025.41000025.4600-0.235%11,981-0.157%
2025-10-13		25.590025.590025.40000025.5200+0.275%10,417-0.392%
2025-10-10		25.420025.670025.35000025.4500+0.118%27,800-0.118%
2025-10-09		25.400025.490025.26000025.4200-0.275%27,4500.000%
2025-10-08		25.350025.490025.31700025.4900+0.394%21,010-0.275%
2025-10-07		25.450025.459925.26000025.3900+0.356%20,172+0.118%
2025-10-06		25.350025.430025.30000025.3000-0.158%30,531+0.474%
2025-10-03		25.310025.350025.27400025.3400+0.396%28,446+0.316%
2025-10-02		25.270025.458025.21000025.2400-0.119%36,542+0.713%
2025-10-01		25.260025.490025.23000025.2700-1.940%24,561+0.594%
2025-09-30		25.650025.830025.65000025.7700+0.233%189,735-1.358%
2025-09-29		25.720025.750025.70350025.7100+0.019%29,164-1.128%
2025-09-26		25.690025.720025.68000025.7050+0.058%18,356-1.109%
2025-09-25		25.655025.705025.64500025.6900+0.156%23,599-1.051%
2025-09-24		25.690025.750025.63990025.6500+0.039%27,992-0.897%
2025-09-23		25.720025.750025.63000025.6400-0.156%19,140-0.858%
2025-09-22		25.700025.750025.67000025.6800-0.465%21,896-1.012%
2025-09-19		25.820025.820025.75000025.8000-0.077%27,879-1.473%
2025-09-18		25.785025.850025.78000025.8200+0.039%15,760-1.549%
2025-09-17		25.860025.860025.78000025.8100-0.077%16,428-1.511%
2025-09-16		25.810025.860025.75500025.8300+0.194%25,185-1.587%
2025-09-15		25.780025.780025.73000025.7800+0.272%13,298-1.396%
2025-09-12		25.700025.770025.69000025.7100+0.039%18,001-1.128%
2025-09-11		25.630025.720025.60000025.7000+0.391%19,217-1.089%
2025-09-10		25.580025.670025.58000025.6000+0.078%22,304-0.703%
2025-09-09		25.500025.580025.50000025.5800+0.078%8,487-0.625%
2025-09-08		25.510025.590025.51000025.5600+0.118%18,811-0.548%
2025-09-05		25.560025.635025.53000025.5300-0.234%17,259-0.431%
2025-09-04		25.560025.740025.56000025.5900+0.137%19,170-0.664%
2025-09-03		25.500025.555025.48000025.5550+0.098%66,668-0.528%
2025-09-02		25.500025.530025.45000025.5300-0.078%54,585-0.431%
2025-08-29		25.500025.550025.48000025.5500+0.078%253,145-0.509%
2025-08-28		25.500025.530025.49000025.53000.000%24,773-0.431%
2025-08-27		25.500025.530025.46000025.5300+0.078%23,158-0.431%
2025-08-26		25.500025.530025.46000025.5100+0.039%32,649-0.353%
2025-08-25		25.480025.500025.45000025.5000-0.196%7,759-0.314%
2025-08-22		25.570025.590025.45010025.5500+0.157%25,642-0.509%
2025-08-21		25.600025.600025.43000025.5100-0.352%34,839-0.353%
2025-08-20		25.490025.600025.43000025.60000.000%32,488-0.703%
2025-08-19		25.420025.640025.42000025.6000+0.117%29,337-0.703%
2025-08-18		25.490025.600025.45000025.5700+0.314%33,861-0.587%
2025-08-15		25.450025.500025.40000025.4900+0.197%40,927-0.275%
2025-08-14		25.356825.490025.35000025.4400+0.236%34,934-0.079%
2025-08-13		25.400025.448025.33000025.3800+0.118%12,713+0.158%
2025-08-12		25.370025.400025.24500025.3500+0.237%23,349+0.276%
2025-08-11		25.300025.430025.29000025.2900+0.278%21,706+0.514%
2025-08-08		25.220025.350025.06000025.2200+0.040%18,016+0.793%
2025-08-07		25.310025.355025.15000025.2100-0.356%12,148+0.833%
2025-08-06		25.280025.360025.28000025.3000+0.198%9,544+0.474%
2025-08-05		25.320025.325025.20000025.2500-0.276%30,334+0.673%
2025-08-04		25.240025.350025.18200025.3200+0.317%37,093+0.395%
2025-08-01		25.070025.250025.07000025.2400+0.119%20,809+0.713%
2025-07-31		25.100025.280025.08000025.2100+0.478%65,091+0.833%
2025-07-30		25.090025.100125.07050025.0900+0.280%4,553+1.315%
2025-07-29		25.050025.100025.02000025.02000.000%6,817+1.599%
2025-07-28		24.980025.050024.98000025.0200+0.321%11,838+1.599%
2025-07-25		24.980024.990024.94000024.9400-0.160%13,418+1.925%
2025-07-24		25.038025.040024.97000024.9800-0.080%29,300+1.761%
2025-07-23		24.960025.020024.96000025.0000+0.321%16,003+1.680%
2025-07-22		24.995025.000024.92000024.9200-0.160%27,644+2.006%
2025-07-21		24.970024.992824.95000024.9600-0.040%12,725+1.843%
2025-07-18		24.970025.000024.96000024.97000.000%9,702+1.802%
2025-07-17		24.980025.029524.95000024.9700+0.040%33,488+1.802%
2025-07-16		25.000025.020024.96000024.9600-0.120%24,982+1.843%
2025-07-15		24.990025.040024.99000024.9900+0.040%20,042+1.721%
2025-07-14		24.930025.070024.92000024.9800+0.321%12,536+1.761%
2025-07-11		24.900024.940024.90000024.9000+0.080%17,939+2.088%
2025-07-10		24.910024.950024.88000024.8800-0.161%27,082+2.170%
2025-07-09		24.930024.988024.90000024.9200+0.080%17,315+2.006%
2025-07-08		24.990024.990024.90000024.90000.000%22,986+2.088%
2025-07-07		24.909624.960024.85010024.9000+0.040%33,397+2.088%
2025-07-03		24.850024.910024.85000024.8900-0.020%15,325+2.129%
2025-07-02		24.910024.920024.80000024.8950+0.060%40,595+2.109%
2025-07-01		24.570024.960024.55000024.8800-0.480%71,427+2.170%
2025-06-30		25.100025.155025.00000025.0000-0.200%114,115+1.680%
2025-06-27		25.040025.100025.04000025.0500+0.040%14,467+1.477%
2025-06-26		25.100025.150025.04000025.0400-0.080%34,397+1.518%
2025-06-25		25.050025.130025.05000025.0600+0.040%12,379+1.437%
2025-06-24		25.040025.105025.04000025.05000.000%17,644+1.477%
2025-06-23		25.080025.150025.05000025.0500+0.040%17,447+1.477%
2025-06-20		25.100025.110025.03000025.0400+0.080%36,670+1.518%
2025-06-18		25.080025.105025.01000025.0200-0.040%19,536+1.599%
2025-06-17		25.040025.109925.03000025.0300-0.040%21,495+1.558%
2025-06-16		25.030025.099925.01060025.0400+0.040%21,247+1.518%
2025-06-13		25.060025.060025.02000025.0300-0.120%23,135+1.558%
2025-06-12		25.050025.100825.05000025.0600+0.040%9,762+1.437%
2025-06-11		25.060025.149925.04000025.0500+0.040%10,120+1.477%
2025-06-10		25.050025.090025.03000025.04000.000%11,497+1.518%
2025-06-09		25.050025.090025.03000025.04000.000%13,256+1.518%
2025-06-06		25.020025.090025.01000025.0400+0.120%8,754+1.518%
2025-06-05		25.035025.080025.01000025.0100-0.225%16,306+1.639%
2025-06-04		25.040025.090024.99250025.0664+0.266%30,412+1.411%
2025-06-03		25.030025.150025.00000025.0000-0.120%13,100+1.680%
2025-06-02		25.019125.090024.94000025.0300+0.684%10,832+1.558%
2025-05-30		25.120025.199924.86000024.8600-1.035%44,859+2.253%
2025-05-29		25.140025.198025.10000025.1200+0.159%11,769+1.194%
2025-05-28		25.100025.125025.08000025.0800+0.080%10,082+1.356%
2025-05-27		25.150025.180025.06000025.0600-0.358%10,379+1.437%
2025-05-23		25.220025.240025.15000025.1500-0.040%6,401+1.074%
2025-05-22		25.160025.207925.13500025.1600-0.079%4,184+1.033%
2025-05-21		25.150025.200025.15000025.1799-0.080%9,419+0.954%
2025-05-20		25.190025.225025.18850025.2000-0.040%9,234+0.873%
2025-05-19		25.220025.269225.18000025.2100+0.079%7,327+0.833%
2025-05-16		25.200025.200025.15000025.1900+0.079%26,818+0.913%
2025-05-15		25.200025.290025.16990025.1700-0.040%7,918+0.993%
2025-05-14		25.207625.325025.15200025.1800+0.159%9,637+0.953%
2025-05-13		25.170025.199925.11000025.1400-0.119%14,253+1.114%
2025-05-12		25.340025.340025.05000025.1700-0.632%19,758+0.993%
2025-05-09		25.500025.500025.33000025.3300-0.393%3,003+0.355%
2025-05-08		25.365025.430025.33000025.4300+0.197%11,682-0.039%
2025-05-07		25.410025.410025.30000025.3800+0.118%7,455+0.158%
2025-05-06		25.380025.400025.22000025.3500-0.197%15,361+0.276%
2025-05-05		25.400025.450025.23000025.4000-0.118%24,084+0.079%
2025-05-02		25.277325.500025.25000025.4300+0.554%40,988-0.039%
2025-05-01		25.180025.370025.12060025.2900+0.437%34,156+0.514%
2025-04-30		25.130025.180025.04000025.1800-0.040%16,481+0.953%
2025-04-29		25.130025.190025.10000025.1900+0.119%16,737+0.913%
2025-04-28		25.120025.160024.85000025.1600-0.119%23,164+1.033%
2025-04-25		25.130025.200025.10000025.1900+0.199%8,124+0.913%
2025-04-24		25.050025.140024.90000025.1400+0.399%11,972+1.114%
2025-04-23		24.950025.069924.92000025.0400+0.502%23,083+1.518%
2025-04-22		24.600024.920024.60000024.9150+1.363%20,163+2.027%
2025-04-21		24.840024.880024.52500024.5800-1.047%23,944+3.417%
2025-04-17		24.669924.880024.63460024.8400+0.877%24,969+2.335%
2025-04-16		24.450024.660024.45000024.6240+0.712%25,544+3.233%
2025-04-15		24.650024.820024.45000024.4500-0.041%26,212+3.967%
2025-04-14		24.250024.620024.20000024.4600+1.284%22,038+3.925%
2025-04-11		24.220024.250023.99000024.1500-0.371%17,831+5.259%
2025-04-10		24.310024.470024.12000024.2400-0.247%19,173+4.868%
2025-04-09		23.980024.500023.80000024.3000+1.377%55,045+4.609%
2025-04-08		24.351524.418023.90000023.9700+0.630%39,930+6.049%
2025-04-07		24.000024.300023.40000023.8200-0.750%60,670+6.717%
2025-04-04		24.440024.550024.00000024.0000-1.881%78,631+5.917%
2025-04-03		24.760024.800024.46000024.4600-1.331%91,358+3.925%
2025-04-02		24.820024.820024.76000024.7900-0.040%35,757+2.541%
2025-04-01		24.800024.840024.75000024.8000-1.821%73,187+2.500%
2025-03-31		25.220025.260025.20000025.2600+0.238%40,533+0.633%
2025-03-28		25.200025.229925.16000025.2000+0.040%16,011+0.873%
2025-03-27		25.130025.210025.10000025.19000.000%27,011+0.913%
2025-03-26		25.210025.210025.18000025.1900-0.079%6,221+0.913%
2025-03-25		25.200025.250025.15000025.2100+0.079%17,322+0.833%
2025-03-24		25.240025.240025.19000025.19000.000%18,837+0.913%
2025-03-21		25.210025.220025.19000025.1900-0.119%7,626+0.913%
2025-03-20		25.210025.234825.21000025.2200+0.119%10,522+0.793%
2025-03-19		25.200025.210025.18000025.1900-0.060%11,748+0.913%
2025-03-18		25.200025.230025.14000025.2050+0.020%8,987+0.853%
2025-03-17		25.070025.370025.05500025.2000+0.559%26,692+0.873%
2025-03-14		25.100025.140025.05000025.0600+0.040%44,375+1.437%
2025-03-13		25.060025.080025.04000025.05000.000%17,232+1.477%
2025-03-12		25.090025.090025.05000025.0500-0.075%29,341+1.477%
2025-03-11		25.050025.110025.01500025.0688+0.075%21,040+1.401%
2025-03-10		25.170025.172025.00000025.0500-0.338%31,449+1.477%
2025-03-07		25.120025.238825.12000025.1350+0.041%7,975+1.134%
2025-03-06		25.160025.160025.10000025.1248-0.180%4,465+1.175%
2025-03-05		25.200025.240025.15010025.1700-0.159%3,424+0.993%
2025-03-04		25.140025.240025.12000025.2100+0.119%3,606+0.833%
2025-03-03		25.320025.320025.16000025.1800-0.671%13,063+0.953%
2025-02-28		25.080025.350025.08000025.3500+0.916%68,876+0.276%
2025-02-27		25.180025.210025.04000025.1200-0.238%27,584+1.194%
2025-02-26		25.180025.210025.15200025.1800+0.279%9,961+0.953%
2025-02-25		25.100025.210025.10000025.1100-0.199%28,810+1.235%
2025-02-24		25.140025.180025.11500025.1600+0.439%16,699+1.033%
2025-02-21		25.140025.140025.05000025.0500-0.159%13,158+1.477%
2025-02-20		25.100025.119925.07000025.09000.000%13,465+1.315%
2025-02-19		25.100025.100025.03000025.0900+0.080%18,754+1.315%
2025-02-18		24.970025.100024.97000025.0700+0.441%11,826+1.396%
2025-02-14		24.870025.090024.87000024.9600+0.483%17,827+1.843%
2025-02-13		24.860024.950024.84000024.8400-0.040%28,084+2.335%
2025-02-12		24.870024.885024.85000024.8500-0.040%29,153+2.294%
2025-02-11		24.900024.900024.86000024.86000.000%20,424+2.253%
2025-02-10		24.899724.900024.86000024.86000.000%12,925+2.253%
2025-02-07		24.920024.950024.85000024.8600-0.161%19,007+2.253%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC