Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
stock NASDAQ

Market Open
Oct 2, 2026 11:29:36 AM EDT
25.30USD+0.079%(+0.02)13,004
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.28)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		25.300025.300025.300025.3000+0.079%13,0040.000%
2026-10-01		25.280025.280025.280025.2800-0.197%204+0.079%
2026-09-30		25.260025.330025.250025.3300+0.277%8,370-0.118%
2026-09-29		25.260025.299925.260025.2600+0.020%5,308+0.158%
2026-09-28		25.250025.260125.220025.2550+0.099%6,331+0.178%
2026-09-25		25.250025.265025.200025.2300-0.040%49,927+0.277%
2026-09-24		25.220025.300025.220025.2400+0.119%12,662+0.238%
2026-09-23		25.250025.280025.210025.2100-0.040%8,624+0.357%
2026-09-22		25.232025.280025.200025.2201+0.080%6,046+0.317%
2026-09-21		25.235025.300025.170025.2000-0.119%6,367+0.397%
2026-09-18		25.200025.230025.170025.2300+0.119%3,038+0.277%
2026-09-17		25.195025.240025.160025.2000-0.040%5,881+0.397%
2026-09-16		25.228725.228725.183225.2100+0.079%15,927+0.357%
2026-09-15		25.200025.230025.190025.1900-0.079%15,142+0.437%
2026-09-14		25.200025.220025.200025.2100-0.040%1,731+0.357%
2026-09-11		25.230025.230025.180025.2200+0.040%4,524+0.317%
2026-09-10		25.180025.210025.140125.2100+0.040%23,743+0.357%
2026-09-09		25.170025.200025.130025.2000+0.279%2,079+0.397%
2026-09-08		25.180025.189025.095025.1300-0.238%4,787+0.676%
2026-09-04		25.200025.200025.190025.1900-0.119%1,459+0.437%
2026-09-03		25.190025.220025.090025.2200+0.105%6,560+0.317%
2026-09-02		25.190025.210025.177225.1936+0.054%1,838+0.422%
2026-09-01		25.190025.190025.180025.18000.000%31,334+0.477%
2026-08-31		25.190025.209925.180025.1800-0.060%3,841+0.477%
2026-08-28		25.185025.220025.150125.1950+0.020%1,377+0.417%
2026-08-27		25.160025.190025.130125.1900+0.119%2,485+0.437%
2026-08-26		25.160025.160025.160025.16000.000%3,444+0.556%
2026-08-25		25.137225.160025.137225.16000.000%1,886+0.556%
2026-08-24		25.160025.160025.130025.1600+0.159%6,789+0.556%
2026-08-21		25.119525.155025.119525.1201-0.074%7,698+0.716%
2026-08-20		25.138625.138625.138625.1386-0.006%281+0.642%
2026-08-19		25.105825.140025.105825.1400+0.080%4,050+0.636%
2026-08-18		25.100025.220025.100025.1200+0.080%13,223+0.717%
2026-08-17		25.140025.189925.060125.1000-0.040%4,873+0.797%
2026-08-14		25.110025.120025.110025.1100+0.100%1,728+0.757%
2026-08-13		25.100025.130225.085025.0850-0.060%2,103+0.857%
2026-08-12		25.070025.120025.060025.1000+0.120%13,083+0.797%
2026-08-11		25.087525.087525.032025.0700-0.040%1,435+0.917%
2026-08-10		25.050025.100025.050025.0800+0.120%4,638+0.877%
2026-08-07		25.050025.050025.040025.05000.000%2,077+0.998%
2026-08-06		25.025025.050025.025025.05000.000%2,780+0.998%
2026-08-05		25.045025.050025.045025.0500-0.040%1,647+0.998%
2026-08-04		25.030025.089925.030025.0600+0.120%4,628+0.958%
2026-08-03		25.096825.110025.030025.0300-0.793%4,142+1.079%
2026-07-31		25.030025.230025.000025.2300+0.686%10,569+0.277%
2026-07-30		25.030025.058025.020025.0580+0.112%2,326+0.966%
2026-07-29		25.030025.050025.000025.03000.000%6,362+1.079%
2026-07-28		25.030025.060025.000025.03000.000%6,662+1.079%
2026-07-27		25.030025.045025.030025.0300-0.080%1,547+1.079%
2026-07-24		25.000025.050025.000025.0500+0.120%5,056+0.998%
2026-07-23		25.080025.084924.990025.0200-0.180%2,984+1.119%
2026-07-22		24.984425.102024.984425.0650+0.180%3,072+0.938%
2026-07-21		25.000025.147824.990025.0200+0.080%29,337+1.119%
2026-07-20		25.000025.000024.990025.0000+0.040%2,162+1.200%
2026-07-17		25.000025.010024.990024.9900+0.020%4,876+1.240%
2026-07-16		25.095025.146424.970024.9850-0.053%10,272+1.261%
2026-07-15		25.080025.085024.970024.9982-1.543%11,398+1.207%
2026-07-14		25.340025.390025.335025.3900+0.177%5,756-0.354%
2026-07-13		25.320025.390025.320025.3451-0.098%2,709-0.178%
2026-07-10		25.360025.370025.335025.3700+0.158%899-0.276%
2026-07-09		25.350025.360025.320025.3300-0.118%2,193-0.118%
2026-07-08		25.290025.360025.290025.3600+0.316%6,490-0.237%
2026-07-07		25.280025.310025.250025.2800+0.158%2,563+0.079%
2026-07-06		25.215025.255025.215025.2400-0.040%5,483+0.238%
2026-07-02		25.220025.250025.184225.2500+0.079%5,547+0.198%
2026-07-01		25.248025.248025.185025.2300+0.478%2,739+0.277%
2026-06-30		25.200025.249925.110025.1100-0.515%33,976+0.757%
2026-06-29		25.205025.240025.205025.2400+0.040%7,157+0.238%
2026-06-26		25.100125.230025.100125.2300+0.040%2,191+0.277%
2026-06-25		25.170025.240025.170025.2200+0.040%4,812+0.317%
2026-06-24		25.150025.210025.150025.2100+0.079%1,896+0.357%
2026-06-23		25.215025.215025.110125.1900-0.079%2,922+0.437%
2026-06-22		25.210025.210025.206025.2100-0.020%6,066+0.357%
2026-06-18		25.210025.230025.200025.2150+0.020%9,077+0.337%
2026-06-17		25.210025.210025.200025.21000.000%2,991+0.357%
2026-06-16		25.160025.210025.155025.2100+0.040%6,303+0.357%
2026-06-15		25.200025.210025.170025.2000+0.079%5,172+0.397%
2026-06-12		25.209025.220025.148325.1800-0.079%3,927+0.477%
2026-06-11		25.180025.230025.154125.2000+0.119%4,810+0.397%
2026-06-10		25.180025.190025.101825.1700-0.020%12,040+0.516%
2026-06-09		25.190025.200025.120025.1750-0.020%9,543+0.497%
2026-06-08		25.180025.200025.051925.1800-0.020%9,181+0.477%
2026-06-05		25.135025.190025.130125.1850-0.020%1,249+0.457%
2026-06-04		25.052025.200025.052025.19000.000%8,017+0.437%
2026-06-03		25.170025.200025.170025.1900+0.040%927+0.437%
2026-06-02		25.050025.190025.050025.1800+0.119%7,067+0.477%
2026-06-01		25.060025.180025.060025.1500+0.319%1,626+0.596%
2026-05-29		25.143025.150025.070025.0700+0.040%8,873+0.917%
2026-05-28		25.050025.180025.050025.0600-0.358%6,742+0.958%
2026-05-27		25.150025.150025.033125.15000.000%22,575+0.596%
2026-05-26		25.145025.150025.075025.1500+0.199%43,669+0.596%
2026-05-22		25.020025.100025.020025.1000+0.319%4,633+0.797%
2026-05-21		25.020025.050925.020025.0201+0.100%1,767+1.119%
2026-05-20		24.990025.020024.990024.9950-0.080%3,338+1.220%
2026-05-19		25.020025.020025.000025.0150+0.100%2,912+1.139%
2026-05-18		25.050025.064924.990024.9900-0.040%2,793+1.240%
2026-05-15		25.000025.000025.000025.00000.000%1,499+1.200%
2026-05-14		25.039825.039825.000025.0000-0.180%3,736+1.200%
2026-05-13		25.045025.045025.045025.0450+0.140%219+1.018%
2026-05-12		25.040025.070025.010025.01000.000%1,267+1.160%
2026-05-11		25.050025.050025.010025.0100-0.080%1,782+1.160%
2026-05-08		25.100025.190025.020025.0300+0.120%4,485+1.079%
2026-05-07		25.010025.010025.000025.0000-0.000%1,792+1.200%
2026-05-06		25.033725.039925.000025.0001+0.000%5,112+1.200%
2026-05-05		25.000025.000024.990025.0000-0.000%2,955+1.200%
2026-05-04		25.000025.035324.990025.0001+0.040%7,970+1.200%
2026-05-01		24.990024.999924.990024.99000.000%18,238+1.240%
2026-04-30		24.990024.995024.980024.99000.000%6,213+1.240%
2026-04-29		24.990025.005024.970024.9900-0.040%10,709+1.240%
2026-04-28		24.990025.010024.990025.0000+0.040%6,243+1.200%
2026-04-27		25.000025.000024.990024.9900-0.040%1,887+1.240%
2026-04-24		25.028425.028425.000025.00000.000%3,370+1.200%
2026-04-23		25.000025.000025.000025.00000.000%939+1.200%
2026-04-22		24.970125.000024.970125.0000+0.040%2,361+1.200%
2026-04-21		24.990025.005024.986824.99000.000%2,641+1.240%
2026-04-20		25.010025.030024.990024.9900-0.000%5,466+1.240%
2026-04-17		24.990024.990124.990024.9901+0.000%798+1.240%
2026-04-16		24.975025.000024.950024.9900-0.040%26,585+1.240%
2026-04-15		24.950025.000024.950025.0000-0.636%27,028+1.200%
2026-04-14		25.240025.240025.050025.1600-0.119%12,849+0.556%
2026-04-13		25.163625.200025.120025.1900+0.139%8,660+0.437%
2026-04-10		25.230025.230025.155025.1550+0.099%1,553+0.576%
2026-04-09		25.105025.130025.090125.1300+0.159%6,921+0.676%
2026-04-08		25.050025.090025.050025.0900+0.270%2,665+0.837%
2026-04-07		25.030025.050025.015025.0224+0.090%9,878+1.109%
2026-04-06		25.000025.030024.990025.0000-0.040%16,163+1.200%
2026-04-02		25.000025.030024.990025.0100+0.040%2,885+1.160%
2026-04-01		24.970025.037224.970025.0000+0.040%12,073+1.200%
2026-03-31		24.990025.020024.960024.9900-0.120%33,264+1.240%
2026-03-30		25.050025.050024.990025.0200+0.120%25,648+1.119%
2026-03-27		24.990025.040024.970024.99000.000%30,798+1.240%
2026-03-26		24.980025.000024.960024.99000.000%8,763+1.240%
2026-03-25		24.985024.990024.951024.9900+0.080%10,022+1.240%
2026-03-24		24.980024.980024.920024.9700-0.120%15,027+1.322%
2026-03-23		24.980025.040024.980025.0000+0.080%6,165+1.200%
2026-03-20		24.990025.020024.900024.9800-0.040%221,637+1.281%
2026-03-19		24.990025.015024.980024.99000.000%16,872+1.240%
2026-03-18		25.060025.060024.990024.99000.000%5,335+1.240%
2026-03-17		25.000025.020024.990024.99000.000%6,263+1.240%
2026-03-16		25.010025.035024.990024.99000.000%4,227+1.240%
2026-03-13		25.070025.070024.980124.9900-0.208%13,483+1.240%
2026-03-12		24.990025.042024.980125.0420+0.208%2,889+1.030%
2026-03-11		24.990025.015024.980024.9900+0.080%15,394+1.240%
2026-03-10		24.990025.015024.970124.9701-0.060%34,439+1.321%
2026-03-09		25.015025.029824.985024.9850-0.060%5,684+1.261%
2026-03-06		25.003125.010025.000025.0000-0.160%7,162+1.200%
2026-03-05		25.030025.070025.000025.0400+0.000%24,906+1.038%
2026-03-04		25.015025.100025.015025.0399+0.160%11,985+1.039%
2026-03-03		25.029325.050024.970025.00000.000%11,424+1.200%
2026-03-02		24.950025.030024.950025.0000+0.200%4,505+1.200%
2026-02-27		25.100025.100024.950024.9500-0.399%27,218+1.403%
2026-02-25		25.099925.099925.008825.0500-0.184%1,731+0.998%
2026-02-24		25.030025.100025.030025.0962+0.435%6,853+0.812%
2026-02-23		25.050025.050024.950024.9875+0.104%3,137+1.251%
2026-02-20		24.970024.980024.950024.9615-0.041%6,643+1.356%
2026-02-19		24.950024.973224.950024.9718+0.087%4,015+1.314%
2026-02-18		24.966825.015024.950024.9500-0.320%7,923+1.403%
2026-02-17		24.970025.050024.969925.0300+0.200%9,349+1.079%
2026-02-13		24.955024.986724.900224.9800+0.120%6,028+1.281%
2026-02-12		24.914625.030024.914624.9500-0.182%11,545+1.403%
2026-02-11		24.980025.000024.950024.9954+0.062%8,923+1.219%
2026-02-10		24.950024.980024.950024.9800+0.060%25,660+1.281%
2026-02-09		24.980024.980024.950024.9650-0.060%17,686+1.342%
2026-02-06		24.950024.980024.920124.9800+0.120%11,331+1.281%
2026-02-05		24.910024.970024.905124.9500-0.080%8,036+1.403%
2026-02-04		24.970024.970024.910024.97000.000%3,794+1.322%
2026-02-03		24.950024.980024.936724.9700+0.159%15,425+1.322%
2026-02-02		24.900024.950024.890024.9304+0.082%11,296+1.483%
2026-01-30		24.900024.950024.800124.9100-0.040%16,070+1.566%
2026-01-29		24.780024.950024.780024.9200-0.160%7,868+1.525%
2026-01-28		24.850024.960024.850024.9600+0.241%10,332+1.362%
2026-01-27		24.800024.920024.800024.9000+0.403%19,029+1.606%
2026-01-26		24.640024.850024.640024.8000+0.405%22,428+2.016%
2026-01-23		24.660024.700024.660024.7000+0.101%6,588+2.429%
2026-01-22		24.700024.710024.660024.6752-0.019%16,390+2.532%
2026-01-21		24.700024.700024.640024.6800+0.244%11,378+2.512%
2026-01-20		24.580024.692124.570024.6200-0.122%19,656+2.762%
2026-01-16		24.600024.670024.570024.6500+0.081%19,619+2.637%
2026-01-15		24.550024.640024.550024.6300-1.164%17,154+2.720%
2026-01-14		24.840024.920024.780024.9200+0.484%47,837+1.525%
2026-01-13		24.800024.820024.786424.8000+0.040%41,894+2.016%
2026-01-12		24.800024.810024.780024.7900-0.040%74,332+2.057%
2026-01-09		24.780024.820024.770024.8000+0.065%262,582+2.016%
2026-01-08		24.796024.800024.779224.7838+0.015%34,317+2.083%
2026-01-07		24.800024.800024.760024.7800+0.081%17,194+2.098%
2026-01-06		24.780024.789924.760024.7600-0.121%7,680+2.181%
2026-01-05		24.780024.800024.770024.7900+0.121%34,783+2.057%
2026-01-02		24.800024.800024.760024.7600+0.040%7,640+2.181%
2025-12-31		24.780024.800024.670024.75000.000%168,229+2.222%
2025-12-30		24.760024.790024.720024.7500+0.202%17,252+2.222%
2025-12-29		24.770024.800024.700024.7000+0.162%13,174+2.429%
2025-12-26		24.760024.839524.650024.6600-0.283%19,879+2.595%
2025-12-24		24.755024.755024.690024.7300-0.081%3,895+2.305%
2025-12-23		24.799924.800024.750024.7500-0.202%22,813+2.222%
2025-12-22		24.710024.800024.695024.8000+0.813%26,493+2.016%
2025-12-19		24.788824.800024.598024.6000-0.726%60,779+2.846%
2025-12-18		24.750024.792124.647924.7800+0.121%13,871+2.098%
2025-12-17		24.778424.800024.750024.7500-0.202%12,630+2.222%
2025-12-16		24.780024.800024.750024.8000+0.202%470,823+2.016%
2025-12-15		24.750024.800024.750024.7500-0.202%12,590+2.222%
2025-12-12		24.780024.800024.740024.8000+0.101%61,294+2.016%
2025-12-11		24.910024.910024.740024.7750-0.101%48,789+2.119%
2025-12-10		24.740024.880024.740024.8000+0.202%54,424+2.016%
2025-12-09		24.990025.000024.740024.7500-0.960%74,971+2.222%
2025-12-08		25.001925.010024.910024.9900-0.080%699,676+1.240%
2025-12-05		24.975025.010024.975025.0100+0.060%6,063+1.160%
2025-12-04		25.000025.020024.960024.9950-0.020%18,094+1.220%
2025-12-03		24.988625.027524.988625.0000-0.100%3,080+1.200%
2025-12-02		25.200025.200024.997525.0250+0.180%7,619+1.099%
2025-12-01		24.935025.020824.935024.9800+0.201%10,147+1.281%
2025-11-28		24.820024.970024.820024.9300+0.362%4,462+1.484%
2025-11-26		24.820024.840024.810024.8400+0.081%8,077+1.852%
2025-11-25		24.840024.840024.750124.8200-0.081%3,265+1.934%
2025-11-24		24.800024.840024.700024.8400+0.020%1,980+1.852%
2025-11-21		24.790024.835024.750024.8350+0.182%9,540+1.872%
2025-11-20		24.775024.830024.720024.7900-0.020%7,978+2.057%
2025-11-19		24.740024.795024.740024.7950+0.228%2,888+2.037%
2025-11-18		24.800024.800024.720024.7385+0.156%2,250+2.270%
2025-11-17		24.740024.762024.700024.7000-0.322%3,660+2.429%
2025-11-14		24.820024.820024.748324.7799+0.202%3,011+2.099%
2025-11-13		24.780024.780024.730024.7300-0.093%2,838+2.305%
2025-11-12		24.900024.900024.730024.7531-0.100%3,026+2.209%
2025-11-11		24.780024.880024.720024.7780+0.073%6,613+2.107%
2025-11-10		24.900024.900024.716424.7600+0.243%7,171+2.181%
2025-11-07		24.695024.700124.695024.7001-0.078%3,084+2.429%
2025-11-06		24.670124.780024.670124.7195-0.002%2,590+2.348%
2025-11-05		24.612524.730024.612524.7200-0.242%2,612+2.346%
2025-11-04		24.680024.805024.680024.7800+0.008%9,411+2.098%
2025-11-03		24.850024.850024.778024.7780+0.438%1,344+2.107%
2025-10-31		24.900024.900024.650024.6700-0.844%17,291+2.554%
2025-10-30		24.800024.880024.800024.8799+0.230%8,918+1.689%
2025-10-29		24.837824.837824.800024.8227+0.158%3,220+1.923%
2025-10-28		24.870024.870024.650024.7836-0.267%5,129+2.084%
2025-10-27		24.850024.850024.800024.8500+0.114%1,647+1.811%
2025-10-24		24.750024.850024.750024.8216+0.655%1,408+1.927%
2025-10-23		24.835024.835024.510024.6600-0.633%4,037+2.595%
2025-10-22		24.850024.870024.810024.8170-0.133%5,622+1.946%
2025-10-21		24.850024.862224.770024.8500+0.221%19,338+1.811%
2025-10-20		24.805924.850024.780024.7952-0.009%11,833+2.036%
2025-10-17		24.780024.800024.780024.7974+0.029%1,668+2.027%
2025-10-16		24.805324.830024.780024.7901-0.120%7,283+2.057%
2025-10-15		24.640024.820024.640024.8200-0.201%7,010+1.934%
2025-10-14		24.960024.960024.867524.8700-0.321%5,261+1.729%
2025-10-13		24.950025.000024.950024.9500-0.040%1,164+1.403%
2025-10-10		24.988525.025024.950024.9600+0.135%11,158+1.362%
2025-10-09		24.842325.000024.820024.9263-0.171%6,878+1.499%
2025-10-08		24.980024.980024.969124.9691+0.016%2,087+1.325%
2025-10-07		24.900025.000024.900024.9650-0.201%3,829+1.342%
2025-10-06		25.006025.020025.000025.0153-0.019%5,290+1.138%
2025-10-03		25.010025.050025.007025.0200-0.120%11,189+1.119%
2025-10-02		25.100025.100025.000525.0500-0.239%4,790+0.998%
2025-10-01		25.050025.110025.050025.1100+0.040%1,730+0.757%
2025-09-30		25.062325.110025.062325.1000+0.060%1,886+0.797%
2025-09-29		25.050025.100025.006725.0849+0.132%5,516+0.857%
2025-09-26		25.049425.051825.049425.0518+0.247%1,473+0.991%
2025-09-25		25.065025.090024.990024.9900-0.359%3,220+1.240%
2025-09-24		25.045025.090024.990025.0800+0.320%7,364+0.877%
2025-09-23		25.031525.051825.000025.0000-0.133%1,525+1.200%
2025-09-22		24.992625.058524.988725.0332+0.053%3,866+1.066%
2025-09-19		25.050025.050024.950025.0200-0.319%5,439+1.119%
2025-09-18		25.000025.100024.968025.1000+0.400%3,048+0.797%
2025-09-17		24.913525.000024.900025.0000+0.281%17,723+1.200%
2025-09-16		24.900024.930024.900024.93000.000%48,552+1.484%
2025-09-15		24.978825.050024.910024.93000.000%50,101+1.484%
2025-09-12		24.900024.930024.900024.93000.000%4,726+1.484%
2025-09-11		24.910524.930024.850024.9300-0.200%11,546+1.484%
2025-09-10		24.840024.980024.830024.9800+0.321%20,442+1.281%
2025-09-09		24.830024.920024.820024.9000+0.242%16,581+1.606%
2025-09-08		24.948724.970024.840024.8400-0.461%4,241+1.852%
2025-09-05		24.918625.000024.861924.9550+0.342%5,155+1.382%
2025-09-04		24.810024.949924.810024.8700-0.120%6,694+1.729%
2025-09-03		24.860025.000024.852024.9000-0.200%22,552+1.606%
2025-09-02		25.130025.130024.860024.9500-1.305%67,910+1.403%
2025-08-29		24.825025.440024.800025.2800+1.526%249,642+0.079%
2025-08-28		24.832524.900024.800024.9000+0.242%14,287+1.606%
2025-08-27		24.846224.850024.770024.8400-0.201%6,075+1.852%
2025-08-26		24.800024.890024.771024.89000.000%26,494+1.647%
2025-08-25		24.850024.890024.720024.8900+0.080%29,274+1.647%
2025-08-22		24.835024.870024.730024.8700+0.121%27,186+1.729%
2025-08-21		24.780024.850024.720024.8400-0.121%35,573+1.852%
2025-08-20		24.848424.870024.830424.87000.000%8,286+1.729%
2025-08-19		24.750024.900024.750024.8700-0.080%10,909+1.729%
2025-08-18		24.900024.900024.710124.8900+0.201%22,451+1.647%
2025-08-15		24.831824.980024.690024.8400-0.040%24,464+1.852%
2025-08-14		24.750024.850024.680524.8500+0.363%11,662+1.811%
2025-08-13		24.765424.780024.670024.7600+0.243%11,971+2.181%
2025-08-12		24.658624.820024.658624.7000+0.407%19,539+2.429%
2025-08-11		24.680024.680024.600024.6000-0.263%2,816+2.846%
2025-08-08		24.663324.664924.663324.6649+0.386%769+2.575%
2025-08-07		24.510024.610024.510024.5700+0.041%2,222+2.971%
2025-08-06		24.570024.590024.520024.5600+0.163%3,239+3.013%
2025-08-05		24.590024.620024.520024.5200-0.122%4,493+3.181%
2025-08-04		24.415024.590024.300024.5500+0.735%8,389+3.055%
2025-08-01		24.540024.540024.360024.3709+0.086%996+3.812%
2025-07-31		24.516224.550024.260024.3500-0.470%8,017+3.901%
2025-07-30		24.500024.500024.465024.4650+0.102%750+3.413%
2025-07-29		24.430024.550024.345024.4400+0.723%5,243+3.519%
2025-07-28		24.350024.410324.250024.2645-0.066%6,947+4.268%
2025-07-25		24.450024.450024.280024.2806-0.285%3,319+4.198%
2025-07-24		24.398024.450024.350024.3500+0.082%3,277+3.901%
2025-07-23		24.250024.410024.250024.3300-0.246%9,315+3.987%
2025-07-22		24.435624.450024.260024.3899-0.123%11,147+3.731%
2025-07-21		24.430024.430024.390024.4200+0.155%6,367+3.604%
2025-07-18		24.281724.400024.281724.3822+0.514%1,821+3.764%
2025-07-17		24.300024.326224.250024.2575+0.321%2,955+4.298%
2025-07-16		24.257124.350024.171624.1800-0.453%4,676+4.632%
2025-07-15		24.310024.310024.220024.2900-1.119%3,385+4.158%
2025-07-14		24.500024.600024.500024.5650-0.142%4,153+2.992%
2025-07-11		24.405024.600024.405024.5999+0.408%11,016+2.846%
2025-07-10		24.370024.500024.370024.5000+0.082%3,141+3.265%
2025-07-09		24.367524.480024.367524.4800+0.493%5,760+3.350%
2025-07-08		24.450024.450024.300024.3600-0.062%1,935+3.859%
2025-07-07		24.330024.395524.330024.3750+0.257%1,332+3.795%
2025-07-03		24.274324.350024.200024.3125-0.093%1,972+4.062%
2025-07-02		24.291324.400024.200024.3352+0.341%5,730+3.965%
2025-07-01		24.390024.390124.161024.2525+0.968%4,483+4.319%
2025-06-30		24.200024.450024.020024.0200-0.948%61,443+5.329%
2025-06-27		24.350024.360024.250024.2500+0.672%2,477+4.330%
2025-06-25		24.350024.350024.088124.0881-1.035%3,005+5.031%
2025-06-24		24.330024.400024.310024.3400+0.481%2,937+3.944%
2025-06-23		24.400024.400024.221624.2235-0.520%1,694+4.444%
2025-06-20		24.420024.470024.350024.3500-0.368%6,861+3.901%
2025-06-18		24.460024.480024.350024.4400+0.700%6,878+3.519%
2025-06-17		24.083324.360024.083324.2700-0.369%4,877+4.244%
2025-06-16		24.370024.400024.360024.36000.000%5,467+3.859%
2025-06-13		24.150024.400024.150024.3600+0.995%4,900+3.859%
2025-06-12		24.100024.150024.020024.1200+0.291%7,063+4.892%
2025-06-11		23.960024.138123.950024.0500+0.366%8,534+5.198%
2025-06-10		24.049424.050323.950023.9624+0.219%7,520+5.582%
2025-06-09		23.970023.990023.910023.9100-0.375%6,526+5.813%
2025-06-06		24.000024.099923.900024.0000+0.167%7,362+5.417%
2025-06-05		23.930023.975023.850023.9600+0.461%4,554+5.593%
2025-06-04		23.890224.040023.810023.8500+0.126%18,546+6.080%
2025-06-03		23.960024.150023.820023.8200-0.543%9,489+6.213%
2025-06-02		23.810024.150023.800023.9500+1.055%13,405+5.637%
2025-05-30		24.187324.190023.700023.7000-1.586%41,134+6.751%
2025-05-29		24.016924.082024.016924.0820-0.341%1,031+5.058%
2025-05-28		24.210024.230024.050024.1645-0.270%2,379+4.699%
2025-05-27		24.055024.229924.055024.2299+0.748%5,988+4.416%
2025-05-23		24.030024.050023.980024.0500+0.208%1,927+5.198%
2025-05-22		24.050024.118223.980024.0000-0.291%3,760+5.417%
2025-05-21		24.040024.150024.030024.0701-0.142%6,636+5.110%
2025-05-20		24.145024.230024.070024.1044-0.189%5,089+4.960%
2025-05-19		24.060024.230024.040024.1500+0.374%6,181+4.762%
2025-05-16		24.120024.150024.000024.0600-0.254%18,357+5.154%
2025-05-15		24.073624.222024.060024.1212-0.161%4,843+4.887%
2025-05-14		24.060124.220024.060024.1600+0.062%3,922+4.719%
2025-05-13		24.200024.250024.060024.1450+0.120%14,337+4.784%
2025-05-12		24.350024.385024.116024.1160-0.141%9,703+4.910%
2025-05-09		24.110024.520024.109924.1500+0.332%16,703+4.762%
2025-05-08		24.086424.100024.070024.0700-0.035%9,893+5.110%
2025-05-07		24.096024.104624.060024.0784+0.035%14,546+5.073%
2025-05-06		24.170024.488624.070024.0700-0.062%4,867+5.110%
2025-05-05		24.220024.240024.050024.0850-0.269%8,530+5.045%
2025-05-02		24.160024.359524.135324.1500-0.000%10,674+4.762%
2025-05-01		24.135524.200024.135524.1501-0.124%2,073+4.761%
2025-04-30		24.225024.306724.110024.1800-1.266%5,719+4.632%
2025-04-29		24.610024.610024.310024.4900+0.041%1,816+3.307%
2025-04-28		24.190024.753224.190024.4800+1.241%8,401+3.350%
2025-04-25		24.140024.190024.090024.1800+0.124%4,812+4.632%
2025-04-24		24.020024.150024.020024.1500+0.541%1,302+4.762%
2025-04-23		24.130024.180024.020024.0200-0.453%13,984+5.329%
2025-04-22		24.040024.129224.030024.1292+0.204%20,827+4.852%
2025-04-21		24.030024.120024.020024.0800-0.083%3,315+5.066%
2025-04-17		24.075024.100024.040024.1000+1.133%1,892+4.979%
2025-04-16		23.750024.082523.750023.8301+0.337%4,845+6.168%
2025-04-15		24.000024.000023.750023.7500-1.941%6,307+6.526%
2025-04-14		24.050024.490023.850024.2200+0.352%14,747+4.459%
2025-04-11		24.010024.150024.010024.1350+0.521%1,651+4.827%
2025-04-10		24.000024.245023.935024.0100+0.021%12,016+5.373%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC