Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
stock NASDAQ

Market Open
Jul 29, 2026 3:59:39 PM EDT
25.05USD+0.080%(+0.02)2,326
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		25.030025.058025.020025.0580+0.112%2,3260.000%
2026-07-29		25.030025.050025.000025.03000.000%6,362+0.112%
2026-07-28		25.030025.060025.000025.03000.000%6,662+0.112%
2026-07-27		25.030025.045025.030025.0300-0.080%1,547+0.112%
2026-07-24		25.000025.050025.000025.0500+0.120%5,056+0.032%
2026-07-23		25.080025.084924.990025.0200-0.180%2,984+0.152%
2026-07-22		24.984425.102024.984425.0650+0.180%3,072-0.028%
2026-07-21		25.000025.147824.990025.0200+0.080%29,337+0.152%
2026-07-20		25.000025.000024.990025.0000+0.040%2,162+0.232%
2026-07-17		25.000025.010024.990024.9900+0.020%4,876+0.272%
2026-07-16		25.095025.146424.970024.9850-0.053%10,272+0.292%
2026-07-15		25.080025.085024.970024.9982-1.543%11,398+0.239%
2026-07-14		25.340025.390025.335025.3900+0.177%5,756-1.308%
2026-07-13		25.320025.390025.320025.3451-0.098%2,709-1.133%
2026-07-10		25.360025.370025.335025.3700+0.158%899-1.230%
2026-07-09		25.350025.360025.320025.3300-0.118%2,193-1.074%
2026-07-08		25.290025.360025.290025.3600+0.316%6,490-1.191%
2026-07-07		25.280025.310025.250025.2800+0.158%2,563-0.878%
2026-07-06		25.215025.255025.215025.2400-0.040%5,483-0.721%
2026-07-02		25.220025.250025.184225.2500+0.079%5,547-0.760%
2026-07-01		25.248025.248025.185025.2300+0.478%2,739-0.682%
2026-06-30		25.200025.249925.110025.1100-0.515%33,976-0.207%
2026-06-29		25.205025.240025.205025.2400+0.040%7,157-0.721%
2026-06-26		25.100125.230025.100125.2300+0.040%2,191-0.682%
2026-06-25		25.170025.240025.170025.2200+0.040%4,812-0.642%
2026-06-24		25.150025.210025.150025.2100+0.079%1,896-0.603%
2026-06-23		25.215025.215025.110125.1900-0.079%2,922-0.524%
2026-06-22		25.210025.210025.206025.2100-0.020%6,066-0.603%
2026-06-18		25.210025.230025.200025.2150+0.020%9,077-0.623%
2026-06-17		25.210025.210025.200025.21000.000%2,991-0.603%
2026-06-16		25.160025.210025.155025.2100+0.040%6,303-0.603%
2026-06-15		25.200025.210025.170025.2000+0.079%5,172-0.563%
2026-06-12		25.209025.220025.148325.1800-0.079%3,927-0.485%
2026-06-11		25.180025.230025.154125.2000+0.119%4,810-0.563%
2026-06-10		25.180025.190025.101825.1700-0.020%12,040-0.445%
2026-06-09		25.190025.200025.120025.1750-0.020%9,543-0.465%
2026-06-08		25.180025.200025.051925.1800-0.020%9,181-0.485%
2026-06-05		25.135025.190025.130125.1850-0.020%1,249-0.504%
2026-06-04		25.052025.200025.052025.19000.000%8,017-0.524%
2026-06-03		25.170025.200025.170025.1900+0.040%927-0.524%
2026-06-02		25.050025.190025.050025.1800+0.119%7,067-0.485%
2026-06-01		25.060025.180025.060025.1500+0.319%1,626-0.366%
2026-05-29		25.143025.150025.070025.0700+0.040%8,873-0.048%
2026-05-28		25.050025.180025.050025.0600-0.358%6,742-0.008%
2026-05-27		25.150025.150025.033125.15000.000%22,575-0.366%
2026-05-26		25.145025.150025.075025.1500+0.199%43,669-0.366%
2026-05-22		25.020025.100025.020025.1000+0.319%4,633-0.167%
2026-05-21		25.020025.050925.020025.0201+0.100%1,767+0.151%
2026-05-20		24.990025.020024.990024.9950-0.080%3,338+0.252%
2026-05-19		25.020025.020025.000025.0150+0.100%2,912+0.172%
2026-05-18		25.050025.064924.990024.9900-0.040%2,793+0.272%
2026-05-15		25.000025.000025.000025.00000.000%1,499+0.232%
2026-05-14		25.039825.039825.000025.0000-0.180%3,736+0.232%
2026-05-13		25.045025.045025.045025.0450+0.140%219+0.052%
2026-05-12		25.040025.070025.010025.01000.000%1,267+0.192%
2026-05-11		25.050025.050025.010025.0100-0.080%1,782+0.192%
2026-05-08		25.100025.190025.020025.0300+0.120%4,485+0.112%
2026-05-07		25.010025.010025.000025.0000-0.000%1,792+0.232%
2026-05-06		25.033725.039925.000025.0001+0.000%5,112+0.232%
2026-05-05		25.000025.000024.990025.0000-0.000%2,955+0.232%
2026-05-04		25.000025.035324.990025.0001+0.040%7,970+0.232%
2026-05-01		24.990024.999924.990024.99000.000%18,238+0.272%
2026-04-30		24.990024.995024.980024.99000.000%6,213+0.272%
2026-04-29		24.990025.005024.970024.9900-0.040%10,709+0.272%
2026-04-28		24.990025.010024.990025.0000+0.040%6,243+0.232%
2026-04-27		25.000025.000024.990024.9900-0.040%1,887+0.272%
2026-04-24		25.028425.028425.000025.00000.000%3,370+0.232%
2026-04-23		25.000025.000025.000025.00000.000%939+0.232%
2026-04-22		24.970125.000024.970125.0000+0.040%2,361+0.232%
2026-04-21		24.990025.005024.986824.99000.000%2,641+0.272%
2026-04-20		25.010025.030024.990024.9900-0.000%5,466+0.272%
2026-04-17		24.990024.990124.990024.9901+0.000%798+0.272%
2026-04-16		24.975025.000024.950024.9900-0.040%26,585+0.272%
2026-04-15		24.950025.000024.950025.0000-0.636%27,028+0.232%
2026-04-14		25.240025.240025.050025.1600-0.119%12,849-0.405%
2026-04-13		25.163625.200025.120025.1900+0.139%8,660-0.524%
2026-04-10		25.230025.230025.155025.1550+0.099%1,553-0.386%
2026-04-09		25.105025.130025.090125.1300+0.159%6,921-0.287%
2026-04-08		25.050025.090025.050025.0900+0.270%2,665-0.128%
2026-04-07		25.030025.050025.015025.0224+0.090%9,878+0.142%
2026-04-06		25.000025.030024.990025.0000-0.040%16,163+0.232%
2026-04-02		25.000025.030024.990025.0100+0.040%2,885+0.192%
2026-04-01		24.970025.037224.970025.0000+0.040%12,073+0.232%
2026-03-31		24.990025.020024.960024.9900-0.120%33,264+0.272%
2026-03-30		25.050025.050024.990025.0200+0.120%25,648+0.152%
2026-03-27		24.990025.040024.970024.99000.000%30,798+0.272%
2026-03-26		24.980025.000024.960024.99000.000%8,763+0.272%
2026-03-25		24.985024.990024.951024.9900+0.080%10,022+0.272%
2026-03-24		24.980024.980024.920024.9700-0.120%15,027+0.352%
2026-03-23		24.980025.040024.980025.0000+0.080%6,165+0.232%
2026-03-20		24.990025.020024.900024.9800-0.040%221,637+0.312%
2026-03-19		24.990025.015024.980024.99000.000%16,872+0.272%
2026-03-18		25.060025.060024.990024.99000.000%5,335+0.272%
2026-03-17		25.000025.020024.990024.99000.000%6,263+0.272%
2026-03-16		25.010025.035024.990024.99000.000%4,227+0.272%
2026-03-13		25.070025.070024.980124.9900-0.208%13,483+0.272%
2026-03-12		24.990025.042024.980125.0420+0.208%2,889+0.064%
2026-03-11		24.990025.015024.980024.9900+0.080%15,394+0.272%
2026-03-10		24.990025.015024.970124.9701-0.060%34,439+0.352%
2026-03-09		25.015025.029824.985024.9850-0.060%5,684+0.292%
2026-03-06		25.003125.010025.000025.0000-0.160%7,162+0.232%
2026-03-05		25.030025.070025.000025.0400+0.000%24,906+0.072%
2026-03-04		25.015025.100025.015025.0399+0.160%11,985+0.072%
2026-03-03		25.029325.050024.970025.00000.000%11,424+0.232%
2026-03-02		24.950025.030024.950025.0000+0.200%4,505+0.232%
2026-02-27		25.100025.100024.950024.9500-0.399%27,218+0.433%
2026-02-25		25.099925.099925.008825.0500-0.184%1,731+0.032%
2026-02-24		25.030025.100025.030025.0962+0.435%6,853-0.152%
2026-02-23		25.050025.050024.950024.9875+0.104%3,137+0.282%
2026-02-20		24.970024.980024.950024.9615-0.041%6,643+0.387%
2026-02-19		24.950024.973224.950024.9718+0.087%4,015+0.345%
2026-02-18		24.966825.015024.950024.9500-0.320%7,923+0.433%
2026-02-17		24.970025.050024.969925.0300+0.200%9,349+0.112%
2026-02-13		24.955024.986724.900224.9800+0.120%6,028+0.312%
2026-02-12		24.914625.030024.914624.9500-0.182%11,545+0.433%
2026-02-11		24.980025.000024.950024.9954+0.062%8,923+0.250%
2026-02-10		24.950024.980024.950024.9800+0.060%25,660+0.312%
2026-02-09		24.980024.980024.950024.9650-0.060%17,686+0.373%
2026-02-06		24.950024.980024.920124.9800+0.120%11,331+0.312%
2026-02-05		24.910024.970024.905124.9500-0.080%8,036+0.433%
2026-02-04		24.970024.970024.910024.97000.000%3,794+0.352%
2026-02-03		24.950024.980024.936724.9700+0.159%15,425+0.352%
2026-02-02		24.900024.950024.890024.9304+0.082%11,296+0.512%
2026-01-30		24.900024.950024.800124.9100-0.040%16,070+0.594%
2026-01-29		24.780024.950024.780024.9200-0.160%7,868+0.554%
2026-01-28		24.850024.960024.850024.9600+0.241%10,332+0.393%
2026-01-27		24.800024.920024.800024.9000+0.403%19,029+0.635%
2026-01-26		24.640024.850024.640024.8000+0.405%22,428+1.040%
2026-01-23		24.660024.700024.660024.7000+0.101%6,588+1.449%
2026-01-22		24.700024.710024.660024.6752-0.019%16,390+1.551%
2026-01-21		24.700024.700024.640024.6800+0.244%11,378+1.532%
2026-01-20		24.580024.692124.570024.6200-0.122%19,656+1.779%
2026-01-16		24.600024.670024.570024.6500+0.081%19,619+1.655%
2026-01-15		24.550024.640024.550024.6300-1.164%17,154+1.738%
2026-01-14		24.840024.920024.780024.9200+0.484%47,837+0.554%
2026-01-13		24.800024.820024.786424.8000+0.040%41,894+1.040%
2026-01-12		24.800024.810024.780024.7900-0.040%74,332+1.081%
2026-01-09		24.780024.820024.770024.8000+0.065%262,582+1.040%
2026-01-08		24.796024.800024.779224.7838+0.015%34,317+1.106%
2026-01-07		24.800024.800024.760024.7800+0.081%17,194+1.122%
2026-01-06		24.780024.789924.760024.7600-0.121%7,680+1.204%
2026-01-05		24.780024.800024.770024.7900+0.121%34,783+1.081%
2026-01-02		24.800024.800024.760024.7600+0.040%7,640+1.204%
2025-12-31		24.780024.800024.670024.75000.000%168,229+1.244%
2025-12-30		24.760024.790024.720024.7500+0.202%17,252+1.244%
2025-12-29		24.770024.800024.700024.7000+0.162%13,174+1.449%
2025-12-26		24.760024.839524.650024.6600-0.283%19,879+1.614%
2025-12-24		24.755024.755024.690024.7300-0.081%3,895+1.326%
2025-12-23		24.799924.800024.750024.7500-0.202%22,813+1.244%
2025-12-22		24.710024.800024.695024.8000+0.813%26,493+1.040%
2025-12-19		24.788824.800024.598024.6000-0.726%60,779+1.862%
2025-12-18		24.750024.792124.647924.7800+0.121%13,871+1.122%
2025-12-17		24.778424.800024.750024.7500-0.202%12,630+1.244%
2025-12-16		24.780024.800024.750024.8000+0.202%470,823+1.040%
2025-12-15		24.750024.800024.750024.7500-0.202%12,590+1.244%
2025-12-12		24.780024.800024.740024.8000+0.101%61,294+1.040%
2025-12-11		24.910024.910024.740024.7750-0.101%48,789+1.142%
2025-12-10		24.740024.880024.740024.8000+0.202%54,424+1.040%
2025-12-09		24.990025.000024.740024.7500-0.960%74,971+1.244%
2025-12-08		25.001925.010024.910024.9900-0.080%699,676+0.272%
2025-12-05		24.975025.010024.975025.0100+0.060%6,063+0.192%
2025-12-04		25.000025.020024.960024.9950-0.020%18,094+0.252%
2025-12-03		24.988625.027524.988625.0000-0.100%3,080+0.232%
2025-12-02		25.200025.200024.997525.0250+0.180%7,619+0.132%
2025-12-01		24.935025.020824.935024.9800+0.201%10,147+0.312%
2025-11-28		24.820024.970024.820024.9300+0.362%4,462+0.513%
2025-11-26		24.820024.840024.810024.8400+0.081%8,077+0.878%
2025-11-25		24.840024.840024.750124.8200-0.081%3,265+0.959%
2025-11-24		24.800024.840024.700024.8400+0.020%1,980+0.878%
2025-11-21		24.790024.835024.750024.8350+0.182%9,540+0.898%
2025-11-20		24.775024.830024.720024.7900-0.020%7,978+1.081%
2025-11-19		24.740024.795024.740024.7950+0.228%2,888+1.061%
2025-11-18		24.800024.800024.720024.7385+0.156%2,250+1.292%
2025-11-17		24.740024.762024.700024.7000-0.322%3,660+1.449%
2025-11-14		24.820024.820024.748324.7799+0.202%3,011+1.122%
2025-11-13		24.780024.780024.730024.7300-0.093%2,838+1.326%
2025-11-12		24.900024.900024.730024.7531-0.100%3,026+1.232%
2025-11-11		24.780024.880024.720024.7780+0.073%6,613+1.130%
2025-11-10		24.900024.900024.716424.7600+0.243%7,171+1.204%
2025-11-07		24.695024.700124.695024.7001-0.078%3,084+1.449%
2025-11-06		24.670124.780024.670124.7195-0.002%2,590+1.369%
2025-11-05		24.612524.730024.612524.7200-0.242%2,612+1.367%
2025-11-04		24.680024.805024.680024.7800+0.008%9,411+1.122%
2025-11-03		24.850024.850024.778024.7780+0.438%1,344+1.130%
2025-10-31		24.900024.900024.650024.6700-0.844%17,291+1.573%
2025-10-30		24.800024.880024.800024.8799+0.230%8,918+0.716%
2025-10-29		24.837824.837824.800024.8227+0.158%3,220+0.948%
2025-10-28		24.870024.870024.650024.7836-0.267%5,129+1.107%
2025-10-27		24.850024.850024.800024.8500+0.114%1,647+0.837%
2025-10-24		24.750024.850024.750024.8216+0.655%1,408+0.952%
2025-10-23		24.835024.835024.510024.6600-0.633%4,037+1.614%
2025-10-22		24.850024.870024.810024.8170-0.133%5,622+0.971%
2025-10-21		24.850024.862224.770024.8500+0.221%19,338+0.837%
2025-10-20		24.805924.850024.780024.7952-0.009%11,833+1.060%
2025-10-17		24.780024.800024.780024.7974+0.029%1,668+1.051%
2025-10-16		24.805324.830024.780024.7901-0.120%7,283+1.081%
2025-10-15		24.640024.820024.640024.8200-0.201%7,010+0.959%
2025-10-14		24.960024.960024.867524.8700-0.321%5,261+0.756%
2025-10-13		24.950025.000024.950024.9500-0.040%1,164+0.433%
2025-10-10		24.988525.025024.950024.9600+0.135%11,158+0.393%
2025-10-09		24.842325.000024.820024.9263-0.171%6,878+0.528%
2025-10-08		24.980024.980024.969124.9691+0.016%2,087+0.356%
2025-10-07		24.900025.000024.900024.9650-0.201%3,829+0.373%
2025-10-06		25.006025.020025.000025.0153-0.019%5,290+0.171%
2025-10-03		25.010025.050025.007025.0200-0.120%11,189+0.152%
2025-10-02		25.100025.100025.000525.0500-0.239%4,790+0.032%
2025-10-01		25.050025.110025.050025.1100+0.040%1,730-0.207%
2025-09-30		25.062325.110025.062325.1000+0.060%1,886-0.167%
2025-09-29		25.050025.100025.006725.0849+0.132%5,516-0.107%
2025-09-26		25.049425.051825.049425.0518+0.247%1,473+0.025%
2025-09-25		25.065025.090024.990024.9900-0.359%3,220+0.272%
2025-09-24		25.045025.090024.990025.0800+0.320%7,364-0.088%
2025-09-23		25.031525.051825.000025.0000-0.133%1,525+0.232%
2025-09-22		24.992625.058524.988725.0332+0.053%3,866+0.099%
2025-09-19		25.050025.050024.950025.0200-0.319%5,439+0.152%
2025-09-18		25.000025.100024.968025.1000+0.400%3,048-0.167%
2025-09-17		24.913525.000024.900025.0000+0.281%17,723+0.232%
2025-09-16		24.900024.930024.900024.93000.000%48,552+0.513%
2025-09-15		24.978825.050024.910024.93000.000%50,101+0.513%
2025-09-12		24.900024.930024.900024.93000.000%4,726+0.513%
2025-09-11		24.910524.930024.850024.9300-0.200%11,546+0.513%
2025-09-10		24.840024.980024.830024.9800+0.321%20,442+0.312%
2025-09-09		24.830024.920024.820024.9000+0.242%16,581+0.635%
2025-09-08		24.948724.970024.840024.8400-0.461%4,241+0.878%
2025-09-05		24.918625.000024.861924.9550+0.342%5,155+0.413%
2025-09-04		24.810024.949924.810024.8700-0.120%6,694+0.756%
2025-09-03		24.860025.000024.852024.9000-0.200%22,552+0.635%
2025-09-02		25.130025.130024.860024.9500-1.305%67,910+0.433%
2025-08-29		24.825025.440024.800025.2800+1.526%249,642-0.878%
2025-08-28		24.832524.900024.800024.9000+0.242%14,287+0.635%
2025-08-27		24.846224.850024.770024.8400-0.201%6,075+0.878%
2025-08-26		24.800024.890024.771024.89000.000%26,494+0.675%
2025-08-25		24.850024.890024.720024.8900+0.080%29,274+0.675%
2025-08-22		24.835024.870024.730024.8700+0.121%27,186+0.756%
2025-08-21		24.780024.850024.720024.8400-0.121%35,573+0.878%
2025-08-20		24.848424.870024.830424.87000.000%8,286+0.756%
2025-08-19		24.750024.900024.750024.8700-0.080%10,909+0.756%
2025-08-18		24.900024.900024.710124.8900+0.201%22,451+0.675%
2025-08-15		24.831824.980024.690024.8400-0.040%24,464+0.878%
2025-08-14		24.750024.850024.680524.8500+0.363%11,662+0.837%
2025-08-13		24.765424.780024.670024.7600+0.243%11,971+1.204%
2025-08-12		24.658624.820024.658624.7000+0.407%19,539+1.449%
2025-08-11		24.680024.680024.600024.6000-0.263%2,816+1.862%
2025-08-08		24.663324.664924.663324.6649+0.386%769+1.594%
2025-08-07		24.510024.610024.510024.5700+0.041%2,222+1.986%
2025-08-06		24.570024.590024.520024.5600+0.163%3,239+2.028%
2025-08-05		24.590024.620024.520024.5200-0.122%4,493+2.194%
2025-08-04		24.415024.590024.300024.5500+0.735%8,389+2.069%
2025-08-01		24.540024.540024.360024.3709+0.086%996+2.819%
2025-07-31		24.516224.550024.260024.3500-0.470%8,017+2.908%
2025-07-30		24.500024.500024.465024.4650+0.102%750+2.424%
2025-07-29		24.430024.550024.345024.4400+0.723%5,243+2.529%
2025-07-28		24.350024.410324.250024.2645-0.066%6,947+3.270%
2025-07-25		24.450024.450024.280024.2806-0.285%3,319+3.202%
2025-07-24		24.398024.450024.350024.3500+0.082%3,277+2.908%
2025-07-23		24.250024.410024.250024.3300-0.246%9,315+2.992%
2025-07-22		24.435624.450024.260024.3899-0.123%11,147+2.739%
2025-07-21		24.430024.430024.390024.4200+0.155%6,367+2.613%
2025-07-18		24.281724.400024.281724.3822+0.514%1,821+2.772%
2025-07-17		24.300024.326224.250024.2575+0.321%2,955+3.300%
2025-07-16		24.257124.350024.171624.1800-0.453%4,676+3.631%
2025-07-15		24.310024.310024.220024.2900-1.119%3,385+3.162%
2025-07-14		24.500024.600024.500024.5650-0.142%4,153+2.007%
2025-07-11		24.405024.600024.405024.5999+0.408%11,016+1.862%
2025-07-10		24.370024.500024.370024.5000+0.082%3,141+2.278%
2025-07-09		24.367524.480024.367524.4800+0.493%5,760+2.361%
2025-07-08		24.450024.450024.300024.3600-0.062%1,935+2.865%
2025-07-07		24.330024.395524.330024.3750+0.257%1,332+2.802%
2025-07-03		24.274324.350024.200024.3125-0.093%1,972+3.066%
2025-07-02		24.291324.400024.200024.3352+0.341%5,730+2.970%
2025-07-01		24.390024.390124.161024.2525+0.968%4,483+3.321%
2025-06-30		24.200024.450024.020024.0200-0.948%61,443+4.321%
2025-06-27		24.350024.360024.250024.2500+0.672%2,477+3.332%
2025-06-25		24.350024.350024.088124.0881-1.035%3,005+4.026%
2025-06-24		24.330024.400024.310024.3400+0.481%2,937+2.950%
2025-06-23		24.400024.400024.221624.2235-0.520%1,694+3.445%
2025-06-20		24.420024.470024.350024.3500-0.368%6,861+2.908%
2025-06-18		24.460024.480024.350024.4400+0.700%6,878+2.529%
2025-06-17		24.083324.360024.083324.2700-0.369%4,877+3.247%
2025-06-16		24.370024.400024.360024.36000.000%5,467+2.865%
2025-06-13		24.150024.400024.150024.3600+0.995%4,900+2.865%
2025-06-12		24.100024.150024.020024.1200+0.291%7,063+3.889%
2025-06-11		23.960024.138123.950024.0500+0.366%8,534+4.191%
2025-06-10		24.049424.050323.950023.9624+0.219%7,520+4.572%
2025-06-09		23.970023.990023.910023.9100-0.375%6,526+4.801%
2025-06-06		24.000024.099923.900024.0000+0.167%7,362+4.408%
2025-06-05		23.930023.975023.850023.9600+0.461%4,554+4.583%
2025-06-04		23.890224.040023.810023.8500+0.126%18,546+5.065%
2025-06-03		23.960024.150023.820023.8200-0.543%9,489+5.197%
2025-06-02		23.810024.150023.800023.9500+1.055%13,405+4.626%
2025-05-30		24.187324.190023.700023.7000-1.586%41,134+5.730%
2025-05-29		24.016924.082024.016924.0820-0.341%1,031+4.053%
2025-05-28		24.210024.230024.050024.1645-0.270%2,379+3.698%
2025-05-27		24.055024.229924.055024.2299+0.748%5,988+3.418%
2025-05-23		24.030024.050023.980024.0500+0.208%1,927+4.191%
2025-05-22		24.050024.118223.980024.0000-0.291%3,760+4.408%
2025-05-21		24.040024.150024.030024.0701-0.142%6,636+4.104%
2025-05-20		24.145024.230024.070024.1044-0.189%5,089+3.956%
2025-05-19		24.060024.230024.040024.1500+0.374%6,181+3.760%
2025-05-16		24.120024.150024.000024.0600-0.254%18,357+4.148%
2025-05-15		24.073624.222024.060024.1212-0.161%4,843+3.884%
2025-05-14		24.060124.220024.060024.1600+0.062%3,922+3.717%
2025-05-13		24.200024.250024.060024.1450+0.120%14,337+3.781%
2025-05-12		24.350024.385024.116024.1160-0.141%9,703+3.906%
2025-05-09		24.110024.520024.109924.1500+0.332%16,703+3.760%
2025-05-08		24.086424.100024.070024.0700-0.035%9,893+4.105%
2025-05-07		24.096024.104624.060024.0784+0.035%14,546+4.068%
2025-05-06		24.170024.488624.070024.0700-0.062%4,867+4.105%
2025-05-05		24.220024.240024.050024.0850-0.269%8,530+4.040%
2025-05-02		24.160024.359524.135324.1500-0.000%10,674+3.760%
2025-05-01		24.135524.200024.135524.1501-0.124%2,073+3.759%
2025-04-30		24.225024.306724.110024.1800-1.266%5,719+3.631%
2025-04-29		24.610024.610024.310024.4900+0.041%1,816+2.319%
2025-04-28		24.190024.753224.190024.4800+1.241%8,401+2.361%
2025-04-25		24.140024.190024.090024.1800+0.124%4,812+3.631%
2025-04-24		24.020024.150024.020024.1500+0.541%1,302+3.760%
2025-04-23		24.130024.180024.020024.0200-0.453%13,984+4.321%
2025-04-22		24.040024.129224.030024.1292+0.204%20,827+3.849%
2025-04-21		24.030024.120024.020024.0800-0.083%3,315+4.061%
2025-04-17		24.075024.100024.040024.1000+1.133%1,892+3.975%
2025-04-16		23.750024.082523.750023.8301+0.337%4,845+5.153%
2025-04-15		24.000024.000023.750023.7500-1.941%6,307+5.507%
2025-04-14		24.050024.490023.850024.2200+0.352%14,747+3.460%
2025-04-11		24.010024.150024.010024.1350+0.521%1,651+3.824%
2025-04-10		24.000024.245023.935024.0100+0.021%12,016+4.365%
2025-04-09		23.900024.170823.900024.0050+0.439%7,055+4.387%
2025-04-08		24.000024.130023.900023.9000+0.168%10,929+4.845%
2025-04-07		24.020024.030023.752023.8600-0.790%18,912+5.021%
2025-04-04		24.320024.360024.020024.0500-1.110%21,637+4.191%
2025-04-03		24.300024.560024.170024.3200+0.049%15,997+3.035%
2025-04-02		24.256024.349124.219324.3080+0.446%6,455+3.085%
2025-04-01		24.200024.430024.200024.2000-0.083%18,656+3.545%
2025-03-31		24.170024.510024.160024.2200-0.124%20,169+3.460%
2025-03-28		24.140024.290024.140024.2500+0.414%2,795+3.332%
2025-03-27		24.127624.199924.110024.1500+0.166%4,348+3.760%
2025-03-26		24.150024.150024.107724.1100-0.161%2,562+3.932%
2025-03-25		24.085024.150024.085024.1490+0.057%3,478+3.764%
2025-03-24		24.100024.145724.100024.1353+0.146%4,142+3.823%
2025-03-21		24.100024.109224.071024.1000+0.250%2,123+3.975%
2025-03-20		24.028024.090024.028024.0400-0.166%3,465+4.235%
2025-03-19		24.125024.125024.080024.0800-0.220%2,696+4.061%
2025-03-18		24.100024.133124.100024.1331+0.137%1,345+3.832%
2025-03-17		24.021324.125024.021324.1000+0.364%2,096+3.975%
2025-03-14		24.141324.141324.012624.0126+0.052%1,512+4.354%
2025-03-13		24.002024.150024.000024.0000-0.025%4,906+4.408%
2025-03-12		24.100024.129423.910024.0061-0.259%3,410+4.382%
2025-03-11		24.000024.120023.925024.0684+0.160%8,461+4.112%
2025-03-10		24.020024.065024.001124.0300+0.125%20,821+4.278%
2025-03-07		24.064024.100023.999923.9999-0.168%7,756+4.409%
2025-03-06		24.080024.150024.000324.0402-0.310%6,084+4.234%
2025-03-05		24.080024.115024.010124.1150+0.479%3,954+3.910%
2025-03-04		24.000024.000124.000024.0001-0.151%2,604+4.408%
2025-03-03		23.988124.049923.988124.0365+0.152%4,679+4.250%
2025-02-28		23.994624.000023.963724.0000+0.113%9,483+4.408%
2025-02-27		23.960024.000023.960023.9728+0.053%1,322+4.527%
2025-02-26		23.990024.000023.910023.9600-0.060%7,272+4.583%
2025-02-25		23.920024.000023.920023.9744+0.070%12,603+4.520%
2025-02-24		24.000024.007023.950023.9576-0.177%10,424+4.593%
2025-02-21		23.950024.000023.950024.0000+0.019%4,178+4.408%
2025-02-20		23.970124.000023.970123.9955+0.190%4,876+4.428%
2025-02-19		23.920024.000023.920023.9500-0.000%5,790+4.626%
2025-02-18		23.950124.000023.950123.9501-0.208%1,089+4.626%
2025-02-14		24.000024.000023.970024.00000.000%1,093+4.408%
2025-02-13		24.000024.000024.000024.0000+0.209%1,865+4.408%
2025-02-12		24.000024.000023.900023.95000.000%2,794+4.626%
2025-02-11		24.000024.000023.942123.9500-0.250%2,178+4.626%
2025-02-10		24.000024.020023.970024.0100+0.042%8,554+4.365%
2025-02-07		24.015024.149124.000024.0000-0.083%5,508+4.408%
2025-02-06		24.000024.020024.000024.0199+0.036%3,422+4.322%
2025-02-05		24.020024.050023.995024.0112+0.005%11,798+4.360%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC