Dark

ATHE
Alterity Therapeutics Limited
stock NASDAQ ADR

At Close

Oct 2, 2026 11:39:29 AM EDT

3.31USD-5.301%(-0.18)47,167

2.82Bid 3.88Ask 1.06Spread

Pre-market

Oct 2, 2026 8:44:30 AM EDT

3.40USD-2.579%(-0.09)246

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	3.3600	3.3800	3.310000	3.3100	-5.158%	47,167	0.000%
2026-10-01	3.5300	3.5700	3.380000	3.4900	-4.384%	23,201	-5.158%
2026-09-30	3.4700	3.8700	3.460100	3.6500	-0.273%	30,347	-9.315%
2026-09-29	3.5000	3.8924	3.410000	3.6600	+4.571%	21,412	-9.563%
2026-09-28	3.6000	3.6000	3.495000	3.5000	-4.632%	10,413	-5.429%
2026-09-25	3.7200	3.7200	3.600000	3.6700	-2.653%	2,551	-9.809%
2026-09-24	3.6100	3.9900	3.610000	3.7700	+6.197%	5,815	-12.202%
2026-09-23	3.8300	3.9800	3.500000	3.5500	-6.085%	15,660	-6.761%
2026-09-22	3.7799	3.9999	3.750000	3.7800	0.000%	11,825	-12.434%
2026-09-21	3.8750	3.9000	3.650100	3.7800	-3.325%	11,402	-12.434%
2026-09-18	3.8500	3.9200	3.800100	3.9100	+4.267%	3,089	-15.345%
2026-09-17	3.8600	3.9400	3.721900	3.7500	-2.597%	10,668	-11.733%
2026-09-16	3.6000	3.8500	3.600000	3.8500	+10.000%	10,510	-14.026%
2026-09-15	3.8500	3.8500	3.500000	3.5000	-9.326%	14,571	-5.429%
2026-09-14	4.0200	4.0200	3.830000	3.8600	-4.691%	32,999	-14.249%
2026-09-11	4.1500	4.3300	4.050000	4.0500	-1.460%	22,303	-18.272%
2026-09-10	4.4600	4.4600	4.110000	4.1100	-8.667%	56,867	-19.465%
2026-09-09	4.5000	4.6400	4.450000	4.5000	-0.222%	18,874	-26.444%
2026-09-08	4.4500	4.5500	4.450000	4.5100	-0.661%	16,173	-26.608%
2026-09-04	4.5400	4.5500	4.450000	4.5400	+0.442%	4,563	-27.093%
2026-09-03	4.5500	4.7200	4.460000	4.5200	0.000%	13,255	-26.770%
2026-09-02	4.5249	4.6100	4.500000	4.5200	-0.659%	7,364	-26.770%
2026-09-01	4.4000	4.7200	4.400000	4.5500	+1.336%	13,202	-27.253%
2026-08-31	4.6000	4.6600	4.480000	4.4900	-0.443%	8,709	-26.281%
2026-08-28	4.5400	4.8300	4.460000	4.5100	-1.096%	11,730	-26.608%
2026-08-27	4.6300	4.8762	4.540000	4.5600	-4.603%	22,762	-27.412%
2026-08-26	4.4700	5.0100	4.470000	4.7800	+6.935%	63,475	-30.753%
2026-08-25	4.4400	4.5600	4.400000	4.4700	-2.188%	21,760	-25.951%
2026-08-24	4.6500	4.7500	4.480000	4.5700	-2.141%	10,597	-27.571%
2026-08-21	4.6000	4.7200	4.510000	4.6700	+4.944%	10,589	-29.122%
2026-08-20	4.6000	4.7031	4.350000	4.4500	-7.292%	21,026	-25.618%
2026-08-19	4.5600	4.9000	4.310000	4.8000	+5.199%	43,609	-31.042%
2026-08-18	4.5800	4.5900	4.500000	4.5628	-0.158%	9,442	-27.457%
2026-08-17	4.7900	4.8100	4.550000	4.5700	-4.593%	30,833	-27.571%
2026-08-14	4.7100	4.8400	4.650000	4.7900	+1.915%	7,457	-30.898%
2026-08-13	4.8400	4.8400	4.600000	4.7000	-4.277%	19,518	-29.574%
2026-08-12	5.0100	5.0400	4.780000	4.9100	+4.468%	26,036	-32.587%
2026-08-11	4.7000	4.7999	4.580000	4.7000	+3.410%	6,048	-29.574%
2026-08-10	4.3700	4.7200	4.370000	4.5450	+2.135%	6,524	-27.173%
2026-08-07	4.5450	4.5450	4.390000	4.4500	-2.412%	1,394	-25.618%
2026-08-06	4.7000	4.7000	4.530000	4.5600	+4.348%	2,921	-27.412%
2026-08-05	4.3700	4.5000	4.370000	4.3700	-0.548%	1,973	-24.256%
2026-08-04	4.3200	4.4250	4.320000	4.3941	-1.407%	2,301	-24.672%
2026-08-03	4.4200	4.7400	4.310000	4.4568	+0.947%	3,668	-25.731%
2026-07-31	4.3400	4.7800	4.340000	4.4150	-1.780%	3,794	-25.028%
2026-07-30	4.2000	4.6599	4.200000	4.4950	+1.239%	9,533	-26.363%
2026-07-29	4.5000	4.7413	4.440000	4.4400	-2.738%	2,151	-25.450%
2026-07-28	4.6800	4.6800	4.565000	4.5650	-2.144%	2,211	-27.492%
2026-07-27	4.6000	4.7500	4.540000	4.6650	+2.753%	3,895	-29.046%
2026-07-24	4.6600	4.7100	4.460000	4.5400	-3.198%	17,933	-27.093%
2026-07-23	4.6800	4.7000	4.640100	4.6900	-0.213%	9,553	-29.424%
2026-07-22	4.8500	4.8750	4.700000	4.7000	-5.622%	11,651	-29.574%
2026-07-21	4.9400	4.9800	4.810000	4.9800	+5.063%	2,860	-33.534%
2026-07-20	5.0000	5.0000	4.600000	4.7400	-4.819%	44,198	-30.169%
2026-07-17	5.0500	5.0500	4.950000	4.9800	-2.065%	9,374	-33.534%
2026-07-16	5.0000	5.2400	4.910000	5.0850	+1.904%	12,598	-34.907%
2026-07-15	5.0500	5.1558	4.940000	4.9900	-0.795%	24,921	-33.667%
2026-07-14	5.3000	5.3100	4.950000	5.0300	-6.506%	22,446	-34.195%
2026-07-13	5.4400	5.4550	5.300000	5.3800	-0.921%	5,199	-38.476%
2026-07-10	5.4700	5.5450	5.380000	5.4300	+0.929%	5,818	-39.042%
2026-07-09	5.1800	5.5899	5.180000	5.3800	-3.584%	25,510	-38.476%
2026-07-08	5.6200	5.7000	5.330200	5.5800	+1.639%	6,491	-40.681%
2026-07-07	5.7600	5.7600	5.400100	5.4900	-6.791%	19,119	-39.709%
2026-07-06	5.4900	5.8922	5.490000	5.8900	+9.888%	17,898	-43.803%
2026-07-02	5.5600	5.5900	5.160000	5.3600	-1.832%	20,359	-38.246%
2026-07-01	5.4200	5.5800	5.380000	5.4600	+1.676%	34,219	-39.377%
2026-06-30	4.9000	5.7450	4.900000	5.3700	+9.816%	90,028	-38.361%
2026-06-29	4.7650	4.9200	4.760000	4.8900	+1.452%	21,896	-32.311%
2026-06-26	4.9000	4.9500	4.800000	4.8200	-1.633%	23,413	-31.328%
2026-06-25	4.9800	5.0099	4.870000	4.9000	-3.258%	41,756	-32.449%
2026-06-24	5.0500	5.3000	5.050000	5.0650	+2.117%	34,452	-34.650%
2026-06-23	5.0000	5.0100	4.880000	4.9600	+0.609%	13,801	-33.266%
2026-06-22	4.9200	4.9800	4.900000	4.9300	+1.025%	7,166	-32.860%
2026-06-18	5.0500	5.1000	4.821000	4.8800	-5.058%	19,285	-32.172%
2026-06-17	4.9000	5.3000	4.850100	5.1400	+10.538%	44,230	-35.603%
2026-06-16	4.3900	4.7000	4.390000	4.6500	+5.442%	39,654	-28.817%
2026-06-15	4.2300	4.6500	4.230000	4.4100	+4.751%	7,635	-24.943%
2026-06-12	4.1800	4.4200	4.137900	4.2100	+2.433%	55,577	-21.378%
2026-06-11	4.0500	4.2600	3.980000	4.1100	-0.964%	33,574	-19.465%
2026-06-10	4.1700	4.2334	4.020000	4.1500	-3.263%	23,883	-20.241%
2026-06-09	4.0500	5.0400	3.950000	4.2900	+9.439%	1,600,386	-22.844%
2026-06-08	3.9600	4.0199	3.880000	3.9200	+0.513%	10,519	-15.561%
2026-06-05	3.9500	4.0700	3.890000	3.9000	0.000%	11,546	-15.128%
2026-06-04	3.9700	3.9900	3.880000	3.9000	-2.743%	24,083	-15.128%
2026-06-03	4.0550	4.0948	3.980000	4.0100	-0.249%	15,997	-17.456%
2026-06-02	4.0500	4.1200	4.000000	4.0200	+0.100%	11,445	-17.662%
2026-06-01	4.1100	4.1100	4.016000	4.0160	-2.524%	8,420	-17.580%
2026-05-29	4.0250	4.1200	3.981911	4.1200	+0.980%	21,054	-19.660%
2026-05-28	3.9500	4.1639	3.940000	4.0800	+0.741%	45,305	-18.873%
2026-05-27	4.1100	4.2300	4.040000	4.0500	-0.735%	14,394	-18.272%
2026-05-26	4.2500	4.3700	4.080000	4.0800	-1.449%	23,723	-18.873%
2026-05-22	4.2400	4.3852	4.110000	4.1400	-0.957%	37,219	-20.048%
2026-05-21	4.2700	4.4000	4.110000	4.1800	-2.108%	21,626	-20.813%
2026-05-20	4.3100	4.5499	4.270000	4.2700	0.000%	9,426	-22.482%
2026-05-19	4.1300	4.3300	4.130000	4.2700	-1.499%	6,895	-22.482%
2026-05-18	4.2500	4.4799	4.250000	4.3350	+7.568%	18,174	-23.645%
2026-05-15	4.4500	4.4800	3.840000	4.0300	-13.704%	76,895	-17.866%
2026-05-14	4.5800	4.7900	4.420000	4.6700	+1.082%	27,823	-29.122%
2026-05-13	4.6600	4.7600	4.600000	4.6200	-4.348%	13,899	-28.355%
2026-05-12	4.7200	4.8400	4.700000	4.8300	+0.625%	11,291	-31.470%
2026-05-11	4.9200	4.9500	4.607900	4.8000	+3.004%	36,012	-31.042%
2026-05-08	4.5500	4.7300	4.550000	4.6600	-0.212%	5,150	-28.970%
2026-05-07	4.5600	4.7299	4.520000	4.6699	+3.316%	41,475	-29.121%
2026-05-06	4.6900	4.6900	4.520000	4.5200	-0.221%	14,990	-26.770%
2026-05-05	4.6050	4.6050	4.500000	4.5300	+0.221%	12,424	-26.932%
2026-05-04	4.7800	4.9000	4.500000	4.5200	-4.339%	36,682	-26.770%
2026-05-01	4.6000	4.8000	4.600000	4.7250	+4.075%	39,600	-29.947%
2026-04-30	4.5700	4.6906	4.520000	4.5400	-0.439%	16,793	-27.093%
2026-04-29	4.5200	4.6500	4.520000	4.5600	-0.435%	19,297	-27.412%
2026-04-28	4.6000	4.7376	4.520000	4.5799	-0.868%	26,996	-27.728%
2026-04-27	4.8000	4.9599	4.520000	4.6200	+4.762%	54,448	-28.355%
2026-04-24	4.3050	4.6999	4.300000	4.4100	+0.915%	8,319	-24.943%
2026-04-23	4.3200	4.4400	4.170000	4.3700	-3.744%	15,142	-24.256%
2026-04-22	4.7400	4.8400	4.500000	4.5400	-6.488%	23,792	-27.093%
2026-04-21	5.1500	5.1500	4.675800	4.8550	-5.728%	25,905	-31.823%
2026-04-20	4.5000	5.2500	4.500000	5.1500	+15.213%	120,197	-35.728%
2026-04-17	3.9650	4.5500	3.965000	4.4700	+12.594%	56,840	-25.951%
2026-04-16	3.6520	3.9799	3.652000	3.9700	+6.434%	10,290	-16.625%
2026-04-15	3.6800	3.8197	3.630000	3.7300	+3.039%	8,168	-11.260%
2026-04-14	3.5900	3.7250	3.590000	3.6200	-1.093%	7,811	-8.564%
2026-04-13	3.7500	3.7500	3.500000	3.6600	-1.480%	9,129	-9.563%
2026-04-10	3.8400	3.8400	3.530000	3.7150	-3.381%	5,977	-10.902%
2026-04-09	3.8200	3.8977	3.800000	3.8450	-1.387%	11,804	-13.914%
2026-04-08	3.8100	3.9000	3.810000	3.8991	+3.699%	13,103	-15.109%
2026-04-07	3.7700	3.8210	3.650000	3.7600	+4.355%	27,754	-11.968%
2026-04-06	3.6200	3.6200	3.514400	3.6031	+1.344%	3,206	-8.135%
2026-04-02	3.5100	3.6100	3.491400	3.5553	-2.225%	2,896	-6.900%
2026-04-01	3.5648	3.6700	3.500000	3.6362	+4.489%	4,453	-8.971%
2026-03-31	3.4100	3.5700	3.410000	3.4800	-2.521%	4,458	-4.885%
2026-03-30	3.3000	3.7244	3.290000	3.5700	+12.975%	94,715	-7.283%
2026-03-27	3.0900	3.2678	3.090000	3.1600	0.000%	4,797	+4.747%
2026-03-26	3.3800	3.3900	3.160000	3.1600	-7.331%	9,334	+4.747%
2026-03-25	3.3500	3.4101	3.350000	3.4100	+2.402%	3,176	-2.933%
2026-03-24	3.3400	3.4000	3.330000	3.3300	+0.909%	6,036	-0.601%
2026-03-23	3.2700	3.4800	3.270000	3.3000	+0.304%	1,566	+0.303%
2026-03-20	3.4900	3.4900	3.275000	3.2900	-4.638%	10,522	+0.608%
2026-03-19	3.3100	3.4500	3.310000	3.4500	-1.426%	1,455	-4.058%
2026-03-18	3.3800	3.5200	3.380000	3.4999	+4.784%	3,500	-5.426%
2026-03-17	3.5000	3.5000	3.325000	3.3401	-7.476%	17,633	-0.901%
2026-03-16	3.6100	3.6600	3.555000	3.6100	+0.278%	9,482	-8.310%
2026-03-13	3.4700	3.6000	3.468000	3.6000	+1.408%	2,289	-8.056%
2026-03-12	3.5200	3.6100	3.470000	3.5500	-0.560%	2,361	-6.761%
2026-03-11	3.6100	3.6899	3.570000	3.5700	-1.381%	16,318	-7.283%
2026-03-10	3.5800	3.6300	3.477200	3.6200	+1.972%	9,902	-8.564%
2026-03-09	3.3500	3.6000	3.350000	3.5500	+3.499%	6,039	-6.761%
2026-03-06	3.5653	3.6500	3.410000	3.4300	-2.612%	17,332	-3.499%
2026-03-05	3.3800	3.6100	3.380000	3.5220	+3.588%	12,084	-6.019%
2026-03-04	3.5000	3.8450	3.400000	3.4000	0.000%	27,000	-2.647%
2026-03-03	3.3001	3.5456	3.300100	3.4000	-1.446%	3,446	-2.647%
2026-03-02	3.3200	3.4600	3.320000	3.4499	+0.259%	13,292	-4.055%
2026-02-27	3.5400	3.5817	3.320100	3.4410	-2.549%	16,853	-3.807%
2026-02-26	3.4000	3.6100	3.400000	3.5310	+2.945%	34,009	-6.259%
2026-02-25	3.3300	3.4500	3.309000	3.4300	+3.124%	4,587	-3.499%
2026-02-24	3.3000	3.3261	3.290000	3.3261	+0.791%	1,584	-0.484%
2026-02-23	3.2900	3.3940	3.290000	3.3000	0.000%	7,008	+0.303%
2026-02-20	3.3200	3.4400	3.270100	3.3000	-2.025%	3,404	+0.303%
2026-02-19	3.4200	3.4600	3.270000	3.3682	-1.226%	3,474	-1.728%
2026-02-18	3.5000	3.5100	3.320000	3.4100	-1.729%	6,489	-2.933%
2026-02-17	3.5300	3.5600	3.416100	3.4700	-0.445%	10,548	-4.611%
2026-02-13	3.4001	3.4900	3.400100	3.4855	-0.678%	9,431	-5.035%
2026-02-12	3.6200	3.6200	3.500000	3.5093	-0.586%	1,747	-5.679%
2026-02-11	3.5200	3.5500	3.430000	3.5300	+1.437%	7,009	-6.232%
2026-02-10	3.4800	3.5700	3.480000	3.4800	-2.521%	4,634	-4.885%
2026-02-09	3.4550	3.5700	3.402700	3.5700	+1.133%	11,962	-7.283%
2026-02-06	3.1900	3.5300	3.190000	3.5300	+10.658%	29,067	-6.232%
2026-02-05	3.2000	3.3199	3.190000	3.1900	+1.754%	28,896	+3.762%
2026-02-04	3.2400	3.2400	3.070000	3.1350	+3.780%	10,364	+5.582%
2026-02-03	3.2000	3.2247	3.020800	3.0208	-2.868%	3,079	+9.574%
2026-02-02	3.0300	3.1800	3.030000	3.1100	-1.893%	6,757	+6.431%
2026-01-30	3.1600	3.2486	3.070000	3.1700	-2.761%	14,516	+4.416%
2026-01-29	3.3500	3.3500	3.230000	3.2600	-3.550%	11,719	+1.534%
2026-01-28	3.4900	3.5100	3.320000	3.3800	-3.704%	5,883	-2.071%
2026-01-27	3.5200	3.6200	3.230000	3.5100	-1.681%	38,727	-5.698%
2026-01-26	3.5500	3.8400	3.490000	3.5700	+0.563%	59,766	-7.283%
2026-01-23	3.3100	3.6000	3.270000	3.5500	+8.563%	25,517	-6.761%
2026-01-22	3.2600	3.3200	3.260000	3.2700	+0.615%	7,014	+1.223%
2026-01-21	3.0500	3.2900	3.050000	3.2500	-1.515%	15,021	+1.846%
2026-01-20	3.3000	3.3700	3.300000	3.3000	-4.348%	7,250	+0.303%
2026-01-16	3.3000	3.4600	3.300000	3.4500	+4.230%	13,212	-4.058%
2026-01-15	3.3900	3.3900	3.310000	3.3100	-0.367%	5,221	0.000%
2026-01-14	3.4512	3.5500	3.322200	3.3222	-2.288%	5,977	-0.367%
2026-01-13	3.4867	3.4867	3.400000	3.4000	-3.409%	6,622	-2.647%
2026-01-12	3.5600	3.5900	3.450000	3.5200	0.000%	8,226	-5.966%
2026-01-09	3.4000	3.5244	3.360000	3.5200	+5.706%	15,262	-5.966%
2026-01-08	3.2700	3.4200	3.120000	3.3300	+3.738%	11,957	-0.601%
2026-01-07	3.2200	3.3000	3.130000	3.2100	0.000%	6,448	+3.115%
2026-01-06	3.2750	3.2800	3.210000	3.2100	-1.231%	1,923	+3.115%
2026-01-05	3.2000	3.2500	3.160000	3.2500	+2.848%	6,458	+1.846%
2026-01-02	3.1900	3.3199	3.160000	3.1600	+2.597%	3,047	+4.747%
2025-12-31	3.0500	3.2400	3.040000	3.0800	+0.654%	27,539	+7.468%
2025-12-30	3.0000	3.2400	2.970000	3.0600	+1.325%	44,760	+8.170%
2025-12-29	3.1330	3.3300	2.950000	3.0200	-4.732%	17,350	+9.603%
2025-12-26	3.0500	3.2900	2.900100	3.1700	+2.423%	14,131	+4.416%
2025-12-24	3.1216	3.3100	3.050000	3.0950	+0.162%	12,173	+6.947%
2025-12-23	3.1300	3.1300	3.012800	3.0900	-1.905%	7,745	+7.120%
2025-12-22	3.1350	3.2500	3.070000	3.1500	+1.942%	15,934	+5.079%
2025-12-19	3.0400	3.1200	3.030000	3.0900	+1.980%	5,924	+7.120%
2025-12-18	2.9400	3.1016	2.660000	3.0300	+3.767%	13,943	+9.241%
2025-12-17	3.0300	3.1400	2.920000	2.9200	-4.886%	10,610	+13.356%
2025-12-16	3.0700	3.3100	3.020000	3.0700	+1.993%	40,079	+7.818%
2025-12-15	3.2000	3.2895	2.910100	3.0100	-8.511%	17,210	+9.967%
2025-12-12	3.3800	3.3958	3.270100	3.2900	-3.801%	17,147	+0.608%
2025-12-11	3.3900	3.4500	3.300000	3.4200	+2.090%	4,116	-3.216%
2025-12-10	3.3401	3.3500	3.325000	3.3500	-0.298%	9,891	-1.194%
2025-12-09	3.2700	3.3650	3.270000	3.3600	+2.128%	18,995	-1.488%
2025-12-08	3.3400	3.3841	3.210000	3.2900	-3.801%	31,895	+0.608%
2025-12-05	3.4827	3.4827	3.361200	3.4200	-0.292%	8,754	-3.216%
2025-12-04	3.4450	3.4650	3.310000	3.4300	-1.550%	5,598	-3.499%
2025-12-03	3.6350	3.6350	3.470000	3.4840	+4.311%	21,422	-4.994%
2025-12-02	3.2500	3.4600	3.250000	3.3400	+2.141%	20,032	-0.898%
2025-12-01	3.5800	3.5800	3.250000	3.2700	-9.167%	29,225	+1.223%
2025-11-28	3.7800	3.7800	3.565000	3.6000	-4.762%	5,975	-8.056%
2025-11-26	3.4800	3.7800	3.480000	3.7800	+7.723%	24,898	-12.434%
2025-11-25	3.6600	3.6600	3.470000	3.5090	-1.155%	12,518	-5.671%
2025-11-24	3.5300	3.6100	3.520000	3.5500	+1.140%	4,004	-6.761%
2025-11-21	3.4900	3.6100	3.488700	3.5100	-0.284%	1,950	-5.698%
2025-11-20	3.5100	3.7499	3.470000	3.5200	-3.030%	9,491	-5.966%
2025-11-19	3.6511	3.7800	3.595000	3.6300	+0.833%	7,394	-8.815%
2025-11-18	3.5500	3.6955	3.521200	3.6000	-5.118%	18,505	-8.056%
2025-11-17	3.7900	3.8596	3.670000	3.7942	-1.193%	5,208	-12.762%
2025-11-14	3.7526	3.8896	3.750000	3.8400	+4.065%	15,471	-13.802%
2025-11-13	3.7700	3.7700	3.560000	3.6900	-2.636%	7,724	-10.298%
2025-11-12	3.6800	3.7899	3.680000	3.7899	+3.267%	874	-12.663%
2025-11-11	3.8200	3.8200	3.660000	3.6700	-2.029%	2,962	-9.809%
2025-11-10	3.6726	3.7899	3.490000	3.7460	+8.266%	19,853	-11.639%
2025-11-07	3.5700	3.5700	3.403500	3.4600	-1.143%	11,201	-4.335%
2025-11-06	3.8800	3.8800	3.500000	3.5000	-10.256%	22,144	-5.429%
2025-11-05	3.6508	3.9000	3.500100	3.9000	+4.558%	15,637	-15.128%
2025-11-04	3.9500	4.0199	3.730000	3.7300	-7.444%	31,145	-11.260%
2025-11-03	4.1300	4.1300	4.010500	4.0300	-4.276%	29,494	-17.866%
2025-10-31	4.2200	4.3400	4.060000	4.2100	-8.478%	63,089	-21.378%
2025-10-30	4.6100	4.6190	4.520000	4.6000	-2.128%	40,817	-28.043%
2025-10-29	4.8545	4.8545	4.610000	4.7000	-1.261%	8,367	-29.574%
2025-10-28	4.5300	4.8300	4.530000	4.7600	+5.613%	9,517	-30.462%
2025-10-27	4.5200	4.6500	4.507000	4.5070	-0.727%	3,444	-26.559%
2025-10-24	4.5400	4.6890	4.510000	4.5400	-1.304%	14,881	-27.093%
2025-10-23	4.5050	4.6100	4.470000	4.6000	+3.139%	26,144	-28.043%
2025-10-22	4.7100	4.7100	4.450000	4.4600	-6.303%	31,814	-25.785%
2025-10-21	4.9400	4.9400	4.600000	4.7600	-2.459%	24,326	-30.462%
2025-10-20	4.8900	5.0400	4.760000	4.8800	-0.204%	20,163	-32.172%
2025-10-17	4.8300	5.1400	4.620000	4.8900	+1.242%	55,259	-32.311%
2025-10-16	4.9230	5.1700	4.800000	4.8300	-3.593%	31,301	-31.470%
2025-10-15	4.8200	5.1700	4.790000	5.0100	+5.920%	74,996	-33.932%
2025-10-14	4.4900	4.8000	4.450000	4.7300	+1.502%	54,455	-30.021%
2025-10-13	4.2500	4.8800	4.150000	4.6600	+8.625%	128,259	-28.970%
2025-10-10	4.3500	4.4500	4.160000	4.2900	-4.667%	103,615	-22.844%
2025-10-09	4.4800	4.6600	4.160000	4.5000	+4.408%	4,256,413	-26.444%
2025-10-08	4.1650	4.4900	4.120000	4.3100	+0.819%	11,371	-23.202%
2025-10-07	4.4040	4.4040	4.200000	4.2750	-1.270%	5,016	-22.573%
2025-10-06	4.3800	4.6000	4.060300	4.3300	+1.882%	33,574	-23.557%
2025-10-03	4.2200	4.2700	4.090500	4.2500	+1.432%	10,350	-22.118%
2025-10-02	3.9700	4.1900	3.930000	4.1900	+6.076%	18,764	-21.002%
2025-10-01	3.9200	4.0100	3.870000	3.9500	+5.053%	13,336	-16.203%
2025-09-30	3.8800	4.0900	3.750400	3.7600	-4.569%	39,668	-11.968%
2025-09-29	4.0600	4.0600	3.852600	3.9400	-0.253%	17,578	-15.990%
2025-09-26	4.0900	4.1000	3.888000	3.9500	-2.661%	19,184	-16.203%
2025-09-25	4.2100	4.2100	4.010000	4.0580	-7.563%	34,774	-18.433%
2025-09-24	4.4740	4.4913	4.380000	4.3900	-1.570%	6,078	-24.601%
2025-09-23	4.4200	4.5000	4.420000	4.4600	+0.723%	2,867	-25.785%
2025-09-22	4.4875	4.4900	4.419600	4.4280	-1.161%	5,051	-25.248%
2025-09-19	4.2400	4.4800	4.240000	4.4800	+2.283%	10,505	-26.116%
2025-09-18	4.4400	4.4900	4.360000	4.3800	-2.013%	17,035	-24.429%
2025-09-17	4.3100	4.5680	4.310000	4.4700	+0.449%	15,210	-25.951%
2025-09-16	4.5200	4.5500	4.340000	4.4500	-4.053%	41,887	-25.618%
2025-09-15	5.0000	5.0000	4.580000	4.6380	-4.959%	38,905	-28.633%
2025-09-12	5.0200	5.0200	4.835000	4.8800	-1.175%	17,747	-32.172%
2025-09-11	5.0400	5.1200	4.900100	4.9380	-2.642%	4,375	-32.969%
2025-09-10	4.9000	5.1200	4.900000	5.0720	+1.076%	5,283	-34.740%
2025-09-09	5.0000	5.2700	4.920000	5.0180	-2.940%	9,822	-34.037%
2025-09-08	4.9800	5.2700	4.920100	5.1700	+1.972%	26,073	-35.977%
2025-09-03	5.1400	5.1600	5.000000	5.0700	-1.744%	10,521	-34.714%
2025-09-02	5.5900	5.5900	5.000000	5.1600	+4.453%	32,763	-35.853%
2025-08-29	5.1900	5.1900	4.940000	4.9400	-1.633%	13,939	-32.996%
2025-08-28	5.0000	5.0637	4.982700	5.0220	+0.440%	5,580	-34.090%
2025-08-27	5.0000	5.0400	4.970000	5.0000	-0.596%	3,639	-33.800%
2025-08-26	4.9500	5.0900	4.950000	5.0300	-1.373%	2,827	-34.195%
2025-08-25	5.0200	5.1488	5.020000	5.1000	+1.594%	9,004	-35.098%
2025-08-22	5.0500	5.1300	4.950000	5.0200	-1.569%	13,715	-34.064%
2025-08-21	5.0600	5.1100	4.898000	5.1000	+1.392%	8,030	-35.098%
2025-08-20	4.9300	5.1400	4.895000	5.0300	+1.616%	19,115	-34.195%
2025-08-19	5.1600	5.2746	4.950000	4.9500	-5.172%	15,995	-33.131%
2025-08-18	5.3900	5.3900	5.160000	5.2200	-0.571%	6,153	-36.590%
2025-08-15	5.1506	5.2500	5.150600	5.2500	+0.382%	4,866	-36.952%
2025-08-14	5.1300	5.2356	5.080000	5.2300	+1.751%	10,236	-36.711%
2025-08-13	5.2984	5.3349	5.130000	5.1400	-3.019%	18,740	-35.603%
2025-08-12	5.2600	5.5100	5.147100	5.3000	-0.376%	39,840	-37.547%
2025-08-11	5.4200	5.5500	5.260000	5.3200	-1.481%	18,628	-37.782%
2025-08-08	5.1700	5.5600	5.170000	5.4000	+1.695%	37,068	-38.704%
2025-08-07	5.4300	5.4300	5.102400	5.3100	+3.107%	17,822	-37.665%
2025-08-06	5.4200	5.4200	5.100000	5.1500	-4.630%	27,212	-35.728%
2025-08-05	5.4400	5.4400	5.210200	5.4000	+3.647%	38,818	-38.704%
2025-08-04	5.1200	5.3390	5.090000	5.2100	+3.992%	24,925	-36.468%
2025-08-01	5.0500	5.1500	4.870000	5.0100	-0.988%	45,943	-33.932%
2025-07-31	5.2300	5.3499	5.000000	5.0600	-2.128%	76,106	-34.585%
2025-07-30	5.2800	5.3600	5.120000	5.1700	-3.184%	57,832	-35.977%
2025-07-29	5.4100	5.5201	5.130000	5.3400	-4.301%	159,585	-38.015%
2025-07-28	6.0300	6.0300	4.979100	5.5800	-14.809%	1,895,455	-40.681%
2025-07-25	5.8700	7.0000	5.850000	6.5500	+15.317%	258,162	-49.466%
2025-07-24	5.6500	5.8300	5.310000	5.6800	+13.759%	124,584	-41.725%
2025-07-23	5.4300	5.4300	4.852000	4.9930	-3.236%	220,689	-33.707%
2025-07-22	4.9500	5.1700	4.950000	5.1600	+5.306%	16,717	-35.853%
2025-07-21	5.0200	5.0628	4.830500	4.9000	-2.000%	64,179	-32.449%
2025-07-18	5.2300	5.5000	4.880000	5.0000	+8.460%	302,954	-33.800%
2025-07-17	4.6500	4.8090	4.550000	4.6100	-0.647%	36,628	-28.200%
2025-07-16	4.3300	4.7650	4.330000	4.6400	+3.919%	41,025	-28.664%
2025-07-15	4.4400	4.7150	4.430000	4.4650	-3.459%	39,588	-25.868%
2025-07-14	4.6600	4.7000	4.410000	4.6250	+0.763%	70,046	-28.432%
2025-07-11	4.5200	5.5100	4.500000	4.5900	+17.995%	659,368	-27.887%
2025-07-10	3.8639	3.9900	3.863900	3.8900	-0.512%	36,319	-14.910%
2025-07-09	3.9300	4.0000	3.850000	3.9100	-4.866%	21,103	-15.345%
2025-07-08	3.8800	4.2000	3.860000	4.1100	+6.202%	20,740	-19.465%
2025-07-07	3.8800	4.0303	3.770000	3.8700	-6.747%	17,533	-14.470%
2025-07-03	3.8800	4.1500	3.880000	4.1500	+2.641%	11,274	-20.241%
2025-07-02	4.0100	4.2541	3.910000	4.0432	+0.833%	9,509	-18.134%
2025-07-01	4.1686	4.1686	3.900000	4.0098	-1.923%	21,882	-17.452%
2025-06-30	3.9500	4.2300	3.950000	4.0884	+3.941%	9,929	-19.039%
2025-06-27	3.8721	4.1100	3.870000	3.9334	+0.342%	66,743	-15.849%
2025-06-26	4.0300	4.1500	3.810000	3.9200	+1.953%	90,255	-15.561%
2025-06-25	4.3500	4.3500	3.810000	3.8449	-13.110%	137,321	-13.912%
2025-06-24	4.4100	4.6293	4.350000	4.4250	+1.259%	12,673	-25.198%
2025-06-23	4.5400	4.5400	4.330000	4.3700	+4.048%	30,405	-24.256%
2025-06-20	4.3500	4.3700	4.200000	4.2000	-3.226%	19,818	-21.190%
2025-06-18	4.3000	4.4600	4.300000	4.3400	+0.231%	11,132	-23.733%
2025-06-17	4.3500	4.5000	4.330000	4.3300	-1.925%	4,084	-23.557%
2025-06-16	4.3400	4.4900	4.320000	4.4150	+0.341%	15,129	-25.028%
2025-06-13	4.5000	4.6250	4.300000	4.4000	-4.139%	22,706	-24.773%
2025-06-12	4.5850	4.8500	4.540000	4.5900	-1.707%	9,976	-27.887%
2025-06-11	4.5400	4.7385	4.540000	4.6697	+0.857%	4,910	-29.118%
2025-06-10	4.7300	4.7517	4.480000	4.6300	-4.325%	33,404	-28.510%
2025-06-09	4.7400	4.8410	4.726400	4.8393	+2.311%	8,975	-31.602%
2025-06-06	4.6800	4.8100	4.680000	4.7300	-1.686%	18,212	-30.021%
2025-06-05	4.7500	4.8500	4.592600	4.8111	+1.286%	16,959	-31.201%
2025-06-04	4.7000	4.7900	4.510000	4.7500	+3.696%	35,352	-30.316%
2025-06-03	4.5200	4.7499	4.520000	4.5807	-0.407%	5,188	-27.740%
2025-06-02	4.4700	4.6200	4.448500	4.5994	+2.209%	6,401	-28.034%
2025-05-30	4.6000	4.6000	4.423000	4.5000	-3.017%	14,526	-26.444%
2025-05-29	4.4400	4.6900	4.379000	4.6400	+6.667%	14,722	-28.664%
2025-05-28	4.4100	4.4499	4.250000	4.3500	+1.636%	24,175	-23.908%
2025-05-27	4.2200	4.4499	4.190000	4.2800	+0.706%	28,836	-22.664%
2025-05-23	4.1000	4.2500	4.100000	4.2500	+0.475%	8,081	-22.118%
2025-05-22	4.1100	4.2400	4.020000	4.2299	+5.484%	15,816	-21.748%
2025-05-21	4.2500	4.2500	3.920000	4.0100	-4.524%	5,263	-17.456%
2025-05-20	3.9400	4.2610	3.940000	4.2000	+3.622%	28,718	-21.190%
2025-05-19	4.1000	4.1000	3.810000	4.0532	+1.584%	55,910	-18.336%
2025-05-16	3.8900	4.0500	3.779300	3.9900	+5.277%	28,419	-17.043%
2025-05-15	3.9000	3.9000	3.710000	3.7900	-7.561%	33,734	-12.665%
2025-05-14	4.2000	4.3000	4.044800	4.1000	-1.205%	32,187	-19.268%
2025-05-13	4.3500	4.3900	4.150000	4.1500	-5.467%	27,866	-20.241%
2025-05-12	4.8500	4.8500	4.350000	4.3900	-8.542%	41,215	-24.601%
2025-05-09	4.2800	5.0200	4.280000	4.8000	+13.475%	152,522	-31.042%
2025-05-08	4.0900	4.3900	4.009400	4.2300	+7.089%	62,596	-21.749%
2025-05-07	3.9400	4.1616	3.700000	3.9500	-4.819%	65,928	-16.203%
2025-05-06	4.2200	4.2200	3.940000	4.1500	-4.598%	175,933	-20.241%
2025-05-05	3.7000	5.0000	3.550000	4.3500	+26.453%	1,001,078	-23.908%
2025-05-02	3.3850	3.4400	3.330000	3.4400	-0.290%	1,367	-3.779%
2025-05-01	3.3600	3.4500	3.311400	3.4500	-0.289%	12,572	-4.058%
2025-04-30	3.3700	3.4800	3.370000	3.4600	-0.288%	5,551	-4.335%
2025-04-29	3.3771	3.5000	3.374400	3.4700	-0.287%	15,117	-4.611%
2025-04-28	3.5600	3.5600	3.300000	3.4800	-0.017%	10,848	-4.885%
2025-04-25	3.4200	3.5500	3.420000	3.4806	-1.678%	8,057	-4.901%
2025-04-24	3.4100	3.5400	3.410000	3.5400	+0.855%	2,758	-6.497%
2025-04-23	3.4799	3.5600	3.440000	3.5100	+1.153%	12,277	-5.698%
2025-04-22	3.4100	3.5000	3.318700	3.4700	+0.481%	10,307	-4.611%
2025-04-21	3.4900	3.4901	3.340100	3.4534	-1.331%	14,257	-4.152%
2025-04-17	3.4300	3.5000	3.310100	3.5000	+2.941%	9,069	-5.429%
2025-04-16	3.2050	3.4100	3.100000	3.4000	+3.030%	9,602	-2.647%
2025-04-15	3.1100	3.3000	3.110000	3.3000	+2.807%	6,133	+0.303%
2025-04-14	3.2100	3.2100	3.090000	3.2099	+2.389%	9,679	+3.118%
2025-04-11	2.9600	3.1350	2.881100	3.1350	+9.757%	13,596	+5.582%
2025-04-10	2.9077	2.9900	2.760000	2.8563	+3.677%	20,026	+15.884%

.dark-mode .lpLQgH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpLQgH{ color: #333333; background-color: white; border: 2px solid #333333; }ATHEAlterity Therapeutics Limitedstock NASDAQ ADR

ATHE
Alterity Therapeutics Limited
stock NASDAQ ADR