Dark

ATHE
Alterity Therapeutics Limited
stock NASDAQ ADR

At Close

May 15, 2026 3:59:56 PM EDT

4.03USD-13.704%(-0.64)76,879

3.41Bid 4.79Ask 1.38Spread

Pre-market

May 15, 2026 9:16:30 AM EDT

4.45USD-4.719%(-0.22)6,322

After-hours

May 15, 2026 4:44:30 PM EDT

4.01USD-0.496%(-0.02)134

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	4.3000	4.3000	4.0300	4.0300	-13.704%	76,879	0.000%
2026-05-14	4.5800	4.7900	4.4200	4.6700	+1.082%	27,823	-13.704%
2026-05-13	4.6600	4.7600	4.6000	4.6200	-4.348%	13,899	-12.771%
2026-05-12	4.7200	4.8400	4.7000	4.8300	+0.625%	11,291	-16.563%
2026-05-11	4.9200	4.9500	4.6079	4.8000	+3.004%	36,012	-16.042%
2026-05-08	4.5500	4.7300	4.5500	4.6600	-0.212%	5,150	-13.519%
2026-05-07	4.5600	4.7299	4.5200	4.6699	+3.316%	41,475	-13.703%
2026-05-06	4.6900	4.6900	4.5200	4.5200	-0.221%	14,990	-10.841%
2026-05-05	4.6050	4.6050	4.5000	4.5300	+0.221%	12,424	-11.038%
2026-05-04	4.7800	4.9000	4.5000	4.5200	-4.339%	36,682	-10.841%
2026-05-01	4.6000	4.8000	4.6000	4.7250	+4.075%	39,600	-14.709%
2026-04-30	4.5700	4.6906	4.5200	4.5400	-0.439%	16,793	-11.233%
2026-04-29	4.5200	4.6500	4.5200	4.5600	-0.435%	19,297	-11.623%
2026-04-28	4.6000	4.7376	4.5200	4.5799	-0.868%	26,996	-12.007%
2026-04-27	4.8000	4.9599	4.5200	4.6200	+4.762%	54,448	-12.771%
2026-04-24	4.3050	4.6999	4.3000	4.4100	+0.915%	8,319	-8.617%
2026-04-23	4.3200	4.4400	4.1700	4.3700	-3.744%	15,142	-7.780%
2026-04-22	4.7400	4.8400	4.5000	4.5400	-6.488%	23,792	-11.233%
2026-04-21	5.1500	5.1500	4.6758	4.8550	-5.728%	25,905	-16.993%
2026-04-20	4.5000	5.2500	4.5000	5.1500	+15.213%	120,197	-21.748%
2026-04-17	3.9650	4.5500	3.9650	4.4700	+12.594%	56,840	-9.843%
2026-04-16	3.6520	3.9799	3.6520	3.9700	+6.434%	10,290	+1.511%
2026-04-15	3.6800	3.8197	3.6300	3.7300	+3.039%	8,168	+8.043%
2026-04-14	3.5900	3.7250	3.5900	3.6200	-1.093%	7,811	+11.326%
2026-04-13	3.7500	3.7500	3.5000	3.6600	-1.480%	9,129	+10.109%
2026-04-10	3.8400	3.8400	3.5300	3.7150	-3.381%	5,977	+8.479%
2026-04-09	3.8200	3.8977	3.8000	3.8450	-1.387%	11,804	+4.811%
2026-04-08	3.8100	3.9000	3.8100	3.8991	+3.699%	13,103	+3.357%
2026-04-07	3.7700	3.8210	3.6500	3.7600	+4.355%	27,754	+7.181%
2026-04-06	3.6200	3.6200	3.5144	3.6031	+1.344%	3,206	+11.848%
2026-04-02	3.5100	3.6100	3.4914	3.5553	-2.225%	2,896	+13.352%
2026-04-01	3.5648	3.6700	3.5000	3.6362	+4.489%	4,453	+10.830%
2026-03-31	3.4100	3.5700	3.4100	3.4800	-2.521%	4,458	+15.805%
2026-03-30	3.3000	3.7244	3.2900	3.5700	+12.975%	94,715	+12.885%
2026-03-27	3.0900	3.2678	3.0900	3.1600	0.000%	4,797	+27.532%
2026-03-26	3.3800	3.3900	3.1600	3.1600	-7.331%	9,334	+27.532%
2026-03-25	3.3500	3.4101	3.3500	3.4100	+2.402%	3,176	+18.182%
2026-03-24	3.3400	3.4000	3.3300	3.3300	+0.909%	6,036	+21.021%
2026-03-23	3.2700	3.4800	3.2700	3.3000	+0.304%	1,566	+22.121%
2026-03-20	3.4900	3.4900	3.2750	3.2900	-4.638%	10,522	+22.492%
2026-03-19	3.3100	3.4500	3.3100	3.4500	-1.426%	1,455	+16.812%
2026-03-18	3.3800	3.5200	3.3800	3.4999	+4.784%	3,500	+15.146%
2026-03-17	3.5000	3.5000	3.3250	3.3401	-7.476%	17,633	+20.655%
2026-03-16	3.6100	3.6600	3.5550	3.6100	+0.278%	9,482	+11.634%
2026-03-13	3.4700	3.6000	3.4680	3.6000	+1.408%	2,289	+11.944%
2026-03-12	3.5200	3.6100	3.4700	3.5500	-0.560%	2,361	+13.521%
2026-03-11	3.6100	3.6899	3.5700	3.5700	-1.381%	16,318	+12.885%
2026-03-10	3.5800	3.6300	3.4772	3.6200	+1.972%	9,902	+11.326%
2026-03-09	3.3500	3.6000	3.3500	3.5500	+3.499%	6,039	+13.521%
2026-03-06	3.5653	3.6500	3.4100	3.4300	-2.612%	17,332	+17.493%
2026-03-05	3.3800	3.6100	3.3800	3.5220	+3.588%	12,084	+14.424%
2026-03-04	3.5000	3.8450	3.4000	3.4000	0.000%	27,000	+18.529%
2026-03-03	3.3001	3.5456	3.3001	3.4000	-1.446%	3,446	+18.529%
2026-03-02	3.3200	3.4600	3.3200	3.4499	+0.259%	13,292	+16.815%
2026-02-27	3.5400	3.5817	3.3201	3.4410	-2.549%	16,853	+17.117%
2026-02-26	3.4000	3.6100	3.4000	3.5310	+2.945%	34,009	+14.132%
2026-02-25	3.3300	3.4500	3.3090	3.4300	+3.124%	4,587	+17.493%
2026-02-24	3.3000	3.3261	3.2900	3.3261	+0.791%	1,584	+21.163%
2026-02-23	3.2900	3.3940	3.2900	3.3000	0.000%	7,008	+22.121%
2026-02-20	3.3200	3.4400	3.2701	3.3000	-2.025%	3,404	+22.121%
2026-02-19	3.4200	3.4600	3.2700	3.3682	-1.226%	3,474	+19.648%
2026-02-18	3.5000	3.5100	3.3200	3.4100	-1.729%	6,489	+18.182%
2026-02-17	3.5300	3.5600	3.4161	3.4700	-0.445%	10,548	+16.138%
2026-02-13	3.4001	3.4900	3.4001	3.4855	-0.678%	9,431	+15.622%
2026-02-12	3.6200	3.6200	3.5000	3.5093	-0.586%	1,747	+14.838%
2026-02-11	3.5200	3.5500	3.4300	3.5300	+1.437%	7,009	+14.164%
2026-02-10	3.4800	3.5700	3.4800	3.4800	-2.521%	4,634	+15.805%
2026-02-09	3.4550	3.5700	3.4027	3.5700	+1.133%	11,962	+12.885%
2026-02-06	3.1900	3.5300	3.1900	3.5300	+10.658%	29,067	+14.164%
2026-02-05	3.2000	3.3199	3.1900	3.1900	+1.754%	28,896	+26.332%
2026-02-04	3.2400	3.2400	3.0700	3.1350	+3.780%	10,364	+28.549%
2026-02-03	3.2000	3.2247	3.0208	3.0208	-2.868%	3,079	+33.408%
2026-02-02	3.0300	3.1800	3.0300	3.1100	-1.893%	6,757	+29.582%
2026-01-30	3.1600	3.2486	3.0700	3.1700	-2.761%	14,516	+27.129%
2026-01-29	3.3500	3.3500	3.2300	3.2600	-3.550%	11,719	+23.620%
2026-01-28	3.4900	3.5100	3.3200	3.3800	-3.704%	5,883	+19.231%
2026-01-27	3.5200	3.6200	3.2300	3.5100	-1.681%	38,727	+14.815%
2026-01-26	3.5500	3.8400	3.4900	3.5700	+0.563%	59,766	+12.885%
2026-01-23	3.3100	3.6000	3.2700	3.5500	+8.563%	25,517	+13.521%
2026-01-22	3.2600	3.3200	3.2600	3.2700	+0.615%	7,014	+23.242%
2026-01-21	3.0500	3.2900	3.0500	3.2500	-1.515%	15,021	+24.000%
2026-01-20	3.3000	3.3700	3.3000	3.3000	-4.348%	7,250	+22.121%
2026-01-16	3.3000	3.4600	3.3000	3.4500	+4.230%	13,212	+16.812%
2026-01-15	3.3900	3.3900	3.3100	3.3100	-0.367%	5,221	+21.752%
2026-01-14	3.4512	3.5500	3.3222	3.3222	-2.288%	5,977	+21.305%
2026-01-13	3.4867	3.4867	3.4000	3.4000	-3.409%	6,622	+18.529%
2026-01-12	3.5600	3.5900	3.4500	3.5200	0.000%	8,226	+14.489%
2026-01-09	3.4000	3.5244	3.3600	3.5200	+5.706%	15,262	+14.489%
2026-01-08	3.2700	3.4200	3.1200	3.3300	+3.738%	11,957	+21.021%
2026-01-07	3.2200	3.3000	3.1300	3.2100	0.000%	6,448	+25.545%
2026-01-06	3.2750	3.2800	3.2100	3.2100	-1.231%	1,923	+25.545%
2026-01-05	3.2000	3.2500	3.1600	3.2500	+2.848%	6,458	+24.000%
2026-01-02	3.1900	3.3199	3.1600	3.1600	+2.597%	3,047	+27.532%
2025-12-31	3.0500	3.2400	3.0400	3.0800	+0.654%	27,539	+30.844%
2025-12-30	3.0000	3.2400	2.9700	3.0600	+1.325%	44,760	+31.699%
2025-12-29	3.1330	3.3300	2.9500	3.0200	-4.732%	17,350	+33.444%
2025-12-26	3.0500	3.2900	2.9001	3.1700	+2.423%	14,131	+27.129%
2025-12-24	3.1216	3.3100	3.0500	3.0950	+0.162%	12,173	+30.210%
2025-12-23	3.1300	3.1300	3.0128	3.0900	-1.905%	7,745	+30.421%
2025-12-22	3.1350	3.2500	3.0700	3.1500	+1.942%	15,934	+27.937%
2025-12-19	3.0400	3.1200	3.0300	3.0900	+1.980%	5,924	+30.421%
2025-12-18	2.9400	3.1016	2.6600	3.0300	+3.767%	13,943	+33.003%
2025-12-17	3.0300	3.1400	2.9200	2.9200	-4.886%	10,610	+38.014%
2025-12-16	3.0700	3.3100	3.0200	3.0700	+1.993%	40,079	+31.270%
2025-12-15	3.2000	3.2895	2.9101	3.0100	-8.511%	17,210	+33.887%
2025-12-12	3.3800	3.3958	3.2701	3.2900	-3.801%	17,147	+22.492%
2025-12-11	3.3900	3.4500	3.3000	3.4200	+2.090%	4,116	+17.836%
2025-12-10	3.3401	3.3500	3.3250	3.3500	-0.298%	9,891	+20.299%
2025-12-09	3.2700	3.3650	3.2700	3.3600	+2.128%	18,995	+19.940%
2025-12-08	3.3400	3.3841	3.2100	3.2900	-3.801%	31,895	+22.492%
2025-12-05	3.4827	3.4827	3.3612	3.4200	-0.292%	8,754	+17.836%
2025-12-04	3.4450	3.4650	3.3100	3.4300	-1.550%	5,598	+17.493%
2025-12-03	3.6350	3.6350	3.4700	3.4840	+4.311%	21,422	+15.672%
2025-12-02	3.2500	3.4600	3.2500	3.3400	+2.141%	20,032	+20.659%
2025-12-01	3.5800	3.5800	3.2500	3.2700	-9.167%	29,225	+23.242%
2025-11-28	3.7800	3.7800	3.5650	3.6000	-4.762%	5,975	+11.944%
2025-11-26	3.4800	3.7800	3.4800	3.7800	+7.723%	24,898	+6.614%
2025-11-25	3.6600	3.6600	3.4700	3.5090	-1.155%	12,518	+14.848%
2025-11-24	3.5300	3.6100	3.5200	3.5500	+1.140%	4,004	+13.521%
2025-11-21	3.4900	3.6100	3.4887	3.5100	-0.284%	1,950	+14.815%
2025-11-20	3.5100	3.7499	3.4700	3.5200	-3.030%	9,491	+14.489%
2025-11-19	3.6511	3.7800	3.5950	3.6300	+0.833%	7,394	+11.019%
2025-11-18	3.5500	3.6955	3.5212	3.6000	-5.118%	18,505	+11.944%
2025-11-17	3.7900	3.8596	3.6700	3.7942	-1.193%	5,208	+6.215%
2025-11-14	3.7526	3.8896	3.7500	3.8400	+4.065%	15,471	+4.948%
2025-11-13	3.7700	3.7700	3.5600	3.6900	-2.636%	7,724	+9.214%
2025-11-12	3.6800	3.7899	3.6800	3.7899	+3.267%	874	+6.335%
2025-11-11	3.8200	3.8200	3.6600	3.6700	-2.029%	2,962	+9.809%
2025-11-10	3.6726	3.7899	3.4900	3.7460	+8.266%	19,853	+7.581%
2025-11-07	3.5700	3.5700	3.4035	3.4600	-1.143%	11,201	+16.474%
2025-11-06	3.8800	3.8800	3.5000	3.5000	-10.256%	22,144	+15.143%
2025-11-05	3.6508	3.9000	3.5001	3.9000	+4.558%	15,637	+3.333%
2025-11-04	3.9500	4.0199	3.7300	3.7300	-7.444%	31,145	+8.043%
2025-11-03	4.1300	4.1300	4.0105	4.0300	-4.276%	29,494	0.000%
2025-10-31	4.2200	4.3400	4.0600	4.2100	-8.478%	63,089	-4.276%
2025-10-30	4.6100	4.6190	4.5200	4.6000	-2.128%	40,817	-12.391%
2025-10-29	4.8545	4.8545	4.6100	4.7000	-1.261%	8,367	-14.255%
2025-10-28	4.5300	4.8300	4.5300	4.7600	+5.613%	9,517	-15.336%
2025-10-27	4.5200	4.6500	4.5070	4.5070	-0.727%	3,444	-10.584%
2025-10-24	4.5400	4.6890	4.5100	4.5400	-1.304%	14,881	-11.233%
2025-10-23	4.5050	4.6100	4.4700	4.6000	+3.139%	26,144	-12.391%
2025-10-22	4.7100	4.7100	4.4500	4.4600	-6.303%	31,814	-9.641%
2025-10-21	4.9400	4.9400	4.6000	4.7600	-2.459%	24,326	-15.336%
2025-10-20	4.8900	5.0400	4.7600	4.8800	-0.204%	20,163	-17.418%
2025-10-17	4.8300	5.1400	4.6200	4.8900	+1.242%	55,259	-17.587%
2025-10-16	4.9230	5.1700	4.8000	4.8300	-3.593%	31,301	-16.563%
2025-10-15	4.8200	5.1700	4.7900	5.0100	+5.920%	74,996	-19.561%
2025-10-14	4.4900	4.8000	4.4500	4.7300	+1.502%	54,455	-14.799%
2025-10-13	4.2500	4.8800	4.1500	4.6600	+8.625%	128,259	-13.519%
2025-10-10	4.3500	4.4500	4.1600	4.2900	-4.667%	103,615	-6.061%
2025-10-09	4.4800	4.6600	4.1600	4.5000	+4.408%	4,256,413	-10.444%
2025-10-08	4.1650	4.4900	4.1200	4.3100	+0.819%	11,371	-6.497%
2025-10-07	4.4040	4.4040	4.2000	4.2750	-1.270%	5,016	-5.731%
2025-10-06	4.3800	4.6000	4.0603	4.3300	+1.882%	33,574	-6.928%
2025-10-03	4.2200	4.2700	4.0905	4.2500	+1.432%	10,350	-5.176%
2025-10-02	3.9700	4.1900	3.9300	4.1900	+6.076%	18,764	-3.819%
2025-10-01	3.9200	4.0100	3.8700	3.9500	+5.053%	13,336	+2.025%
2025-09-30	3.8800	4.0900	3.7504	3.7600	-4.569%	39,668	+7.181%
2025-09-29	4.0600	4.0600	3.8526	3.9400	-0.253%	17,578	+2.284%
2025-09-26	4.0900	4.1000	3.8880	3.9500	-2.661%	19,184	+2.025%
2025-09-25	4.2100	4.2100	4.0100	4.0580	-7.563%	34,774	-0.690%
2025-09-24	4.4740	4.4913	4.3800	4.3900	-1.570%	6,078	-8.200%
2025-09-23	4.4200	4.5000	4.4200	4.4600	+0.723%	2,867	-9.641%
2025-09-22	4.4875	4.4900	4.4196	4.4280	-1.161%	5,051	-8.988%
2025-09-19	4.2400	4.4800	4.2400	4.4800	+2.283%	10,505	-10.045%
2025-09-18	4.4400	4.4900	4.3600	4.3800	-2.013%	17,035	-7.991%
2025-09-17	4.3100	4.5680	4.3100	4.4700	+0.449%	15,210	-9.843%
2025-09-16	4.5200	4.5500	4.3400	4.4500	-4.053%	41,887	-9.438%
2025-09-15	5.0000	5.0000	4.5800	4.6380	-4.959%	38,905	-13.109%
2025-09-12	5.0200	5.0200	4.8350	4.8800	-1.175%	17,747	-17.418%
2025-09-11	5.0400	5.1200	4.9001	4.9380	-2.642%	4,375	-18.388%
2025-09-10	4.9000	5.1200	4.9000	5.0720	+1.076%	5,283	-20.544%
2025-09-09	5.0000	5.2700	4.9200	5.0180	-2.940%	9,822	-19.689%
2025-09-08	4.9800	5.2700	4.9201	5.1700	+1.972%	26,073	-22.050%
2025-09-03	5.1400	5.1600	5.0000	5.0700	-1.744%	10,521	-20.513%
2025-09-02	5.5900	5.5900	5.0000	5.1600	+4.453%	32,763	-21.899%
2025-08-29	5.1900	5.1900	4.9400	4.9400	-1.633%	13,939	-18.421%
2025-08-28	5.0000	5.0637	4.9827	5.0220	+0.440%	5,580	-19.753%
2025-08-27	5.0000	5.0400	4.9700	5.0000	-0.596%	3,639	-19.400%
2025-08-26	4.9500	5.0900	4.9500	5.0300	-1.373%	2,827	-19.881%
2025-08-25	5.0200	5.1488	5.0200	5.1000	+1.594%	9,004	-20.980%
2025-08-22	5.0500	5.1300	4.9500	5.0200	-1.569%	13,715	-19.721%
2025-08-21	5.0600	5.1100	4.8980	5.1000	+1.392%	8,030	-20.980%
2025-08-20	4.9300	5.1400	4.8950	5.0300	+1.616%	19,115	-19.881%
2025-08-19	5.1600	5.2746	4.9500	4.9500	-5.172%	15,995	-18.586%
2025-08-18	5.3900	5.3900	5.1600	5.2200	-0.571%	6,153	-22.797%
2025-08-15	5.1506	5.2500	5.1506	5.2500	+0.382%	4,866	-23.238%
2025-08-14	5.1300	5.2356	5.0800	5.2300	+1.751%	10,236	-22.945%
2025-08-13	5.2984	5.3349	5.1300	5.1400	-3.019%	18,740	-21.595%
2025-08-12	5.2600	5.5100	5.1471	5.3000	-0.376%	39,840	-23.962%
2025-08-11	5.4200	5.5500	5.2600	5.3200	-1.481%	18,628	-24.248%
2025-08-08	5.1700	5.5600	5.1700	5.4000	+1.695%	37,068	-25.370%
2025-08-07	5.4300	5.4300	5.1024	5.3100	+3.107%	17,822	-24.105%
2025-08-06	5.4200	5.4200	5.1000	5.1500	-4.630%	27,212	-21.748%
2025-08-05	5.4400	5.4400	5.2102	5.4000	+3.647%	38,818	-25.370%
2025-08-04	5.1200	5.3390	5.0900	5.2100	+3.992%	24,925	-22.649%
2025-08-01	5.0500	5.1500	4.8700	5.0100	-0.988%	45,943	-19.561%
2025-07-31	5.2300	5.3499	5.0000	5.0600	-2.128%	76,106	-20.356%
2025-07-30	5.2800	5.3600	5.1200	5.1700	-3.184%	57,832	-22.050%
2025-07-29	5.4100	5.5201	5.1300	5.3400	-4.301%	159,585	-24.532%
2025-07-28	6.0300	6.0300	4.9791	5.5800	-14.809%	1,895,455	-27.778%
2025-07-25	5.8700	7.0000	5.8500	6.5500	+15.317%	258,162	-38.473%
2025-07-24	5.6500	5.8300	5.3100	5.6800	+13.759%	124,584	-29.049%
2025-07-23	5.4300	5.4300	4.8520	4.9930	-3.236%	220,689	-19.287%
2025-07-22	4.9500	5.1700	4.9500	5.1600	+5.306%	16,717	-21.899%
2025-07-21	5.0200	5.0628	4.8305	4.9000	-2.000%	64,179	-17.755%
2025-07-18	5.2300	5.5000	4.8800	5.0000	+8.460%	302,954	-19.400%
2025-07-17	4.6500	4.8090	4.5500	4.6100	-0.647%	36,628	-12.581%
2025-07-16	4.3300	4.7650	4.3300	4.6400	+3.919%	41,025	-13.147%
2025-07-15	4.4400	4.7150	4.4300	4.4650	-3.459%	39,588	-9.742%
2025-07-14	4.6600	4.7000	4.4100	4.6250	+0.763%	70,046	-12.865%
2025-07-11	4.5200	5.5100	4.5000	4.5900	+17.995%	659,368	-12.200%
2025-07-10	3.8639	3.9900	3.8639	3.8900	-0.512%	36,319	+3.599%
2025-07-09	3.9300	4.0000	3.8500	3.9100	-4.866%	21,103	+3.069%
2025-07-08	3.8800	4.2000	3.8600	4.1100	+6.202%	20,740	-1.946%
2025-07-07	3.8800	4.0303	3.7700	3.8700	-6.747%	17,533	+4.134%
2025-07-03	3.8800	4.1500	3.8800	4.1500	+2.641%	11,274	-2.892%
2025-07-02	4.0100	4.2541	3.9100	4.0432	+0.833%	9,509	-0.326%
2025-07-01	4.1686	4.1686	3.9000	4.0098	-1.923%	21,882	+0.504%
2025-06-30	3.9500	4.2300	3.9500	4.0884	+3.941%	9,929	-1.428%
2025-06-27	3.8721	4.1100	3.8700	3.9334	+0.342%	66,743	+2.456%
2025-06-26	4.0300	4.1500	3.8100	3.9200	+1.953%	90,255	+2.806%
2025-06-25	4.3500	4.3500	3.8100	3.8449	-13.110%	137,321	+4.814%
2025-06-24	4.4100	4.6293	4.3500	4.4250	+1.259%	12,673	-8.927%
2025-06-23	4.5400	4.5400	4.3300	4.3700	+4.048%	30,405	-7.780%
2025-06-20	4.3500	4.3700	4.2000	4.2000	-3.226%	19,818	-4.048%
2025-06-18	4.3000	4.4600	4.3000	4.3400	+0.231%	11,132	-7.143%
2025-06-17	4.3500	4.5000	4.3300	4.3300	-1.925%	4,084	-6.928%
2025-06-16	4.3400	4.4900	4.3200	4.4150	+0.341%	15,129	-8.720%
2025-06-13	4.5000	4.6250	4.3000	4.4000	-4.139%	22,706	-8.409%
2025-06-12	4.5850	4.8500	4.5400	4.5900	-1.707%	9,976	-12.200%
2025-06-11	4.5400	4.7385	4.5400	4.6697	+0.857%	4,910	-13.699%
2025-06-10	4.7300	4.7517	4.4800	4.6300	-4.325%	33,404	-12.959%
2025-06-09	4.7400	4.8410	4.7264	4.8393	+2.311%	8,975	-16.723%
2025-06-06	4.6800	4.8100	4.6800	4.7300	-1.686%	18,212	-14.799%
2025-06-05	4.7500	4.8500	4.5926	4.8111	+1.286%	16,959	-16.235%
2025-06-04	4.7000	4.7900	4.5100	4.7500	+3.696%	35,352	-15.158%
2025-06-03	4.5200	4.7499	4.5200	4.5807	-0.407%	5,188	-12.022%
2025-06-02	4.4700	4.6200	4.4485	4.5994	+2.209%	6,401	-12.380%
2025-05-30	4.6000	4.6000	4.4230	4.5000	-3.017%	14,526	-10.444%
2025-05-29	4.4400	4.6900	4.3790	4.6400	+6.667%	14,722	-13.147%
2025-05-28	4.4100	4.4499	4.2500	4.3500	+1.636%	24,175	-7.356%
2025-05-27	4.2200	4.4499	4.1900	4.2800	+0.706%	28,836	-5.841%
2025-05-23	4.1000	4.2500	4.1000	4.2500	+0.475%	8,081	-5.176%
2025-05-22	4.1100	4.2400	4.0200	4.2299	+5.484%	15,816	-4.726%
2025-05-21	4.2500	4.2500	3.9200	4.0100	-4.524%	5,263	+0.499%
2025-05-20	3.9400	4.2610	3.9400	4.2000	+3.622%	28,718	-4.048%
2025-05-19	4.1000	4.1000	3.8100	4.0532	+1.584%	55,910	-0.572%
2025-05-16	3.8900	4.0500	3.7793	3.9900	+5.277%	28,419	+1.003%
2025-05-15	3.9000	3.9000	3.7100	3.7900	-7.561%	33,734	+6.332%
2025-05-14	4.2000	4.3000	4.0448	4.1000	-1.205%	32,187	-1.707%
2025-05-13	4.3500	4.3900	4.1500	4.1500	-5.467%	27,866	-2.892%
2025-05-12	4.8500	4.8500	4.3500	4.3900	-8.542%	41,215	-8.200%
2025-05-09	4.2800	5.0200	4.2800	4.8000	+13.475%	152,522	-16.042%
2025-05-08	4.0900	4.3900	4.0094	4.2300	+7.089%	62,596	-4.728%
2025-05-07	3.9400	4.1616	3.7000	3.9500	-4.819%	65,928	+2.025%
2025-05-06	4.2200	4.2200	3.9400	4.1500	-4.598%	175,933	-2.892%
2025-05-05	3.7000	5.0000	3.5500	4.3500	+26.453%	1,001,078	-7.356%
2025-05-02	3.3850	3.4400	3.3300	3.4400	-0.290%	1,367	+17.151%
2025-05-01	3.3600	3.4500	3.3114	3.4500	-0.289%	12,572	+16.812%
2025-04-30	3.3700	3.4800	3.3700	3.4600	-0.288%	5,551	+16.474%
2025-04-29	3.3771	3.5000	3.3744	3.4700	-0.287%	15,117	+16.138%
2025-04-28	3.5600	3.5600	3.3000	3.4800	-0.017%	10,848	+15.805%
2025-04-25	3.4200	3.5500	3.4200	3.4806	-1.678%	8,057	+15.785%
2025-04-24	3.4100	3.5400	3.4100	3.5400	+0.855%	2,758	+13.842%
2025-04-23	3.4799	3.5600	3.4400	3.5100	+1.153%	12,277	+14.815%
2025-04-22	3.4100	3.5000	3.3187	3.4700	+0.481%	10,307	+16.138%
2025-04-21	3.4900	3.4901	3.3401	3.4534	-1.331%	14,257	+16.697%
2025-04-17	3.4300	3.5000	3.3101	3.5000	+2.941%	9,069	+15.143%
2025-04-16	3.2050	3.4100	3.1000	3.4000	+3.030%	9,602	+18.529%
2025-04-15	3.1100	3.3000	3.1100	3.3000	+2.807%	6,133	+22.121%
2025-04-14	3.2100	3.2100	3.0900	3.2099	+2.389%	9,679	+25.549%
2025-04-11	2.9600	3.1350	2.8811	3.1350	+9.757%	13,596	+28.549%
2025-04-10	2.9077	2.9900	2.7600	2.8563	+3.677%	20,026	+41.092%
2025-04-09	2.8318	2.9000	2.5209	2.7550	+8.679%	24,123	+46.279%
2025-04-08	2.6800	2.6850	2.5350	2.5350	-8.152%	36,478	+58.974%
2025-04-07	2.7500	2.7999	2.5700	2.7600	-4.828%	32,450	+46.014%
2025-04-04	2.9300	3.0200	2.5750	2.9000	-1.118%	53,364	+38.966%
2025-04-03	3.0500	3.0500	2.8700	2.9328	-5.394%	24,217	+37.411%
2025-04-02	3.2000	3.2000	3.0300	3.1000	-2.516%	9,853	+30.000%
2025-04-01	3.3800	3.3800	3.1392	3.1800	-7.826%	35,085	+26.730%
2025-03-31	3.4400	3.4917	3.4001	3.4500	+0.291%	8,866	+16.812%
2025-03-28	3.4600	3.5800	3.4100	3.4400	-1.717%	12,344	+17.151%
2025-03-27	3.5600	3.5600	3.4500	3.5001	-1.683%	10,843	+15.140%
2025-03-26	3.6300	3.6300	3.5400	3.5600	+1.133%	4,964	+13.202%
2025-03-25	3.7194	3.7194	3.5200	3.5201	-0.646%	4,398	+14.485%
2025-03-24	3.7500	3.8050	3.5200	3.5430	-6.021%	40,064	+13.745%
2025-03-21	3.9600	3.9800	3.6900	3.7700	-3.827%	32,792	+6.897%
2025-03-20	3.7900	3.9500	3.7900	3.9200	-1.259%	5,187	+2.806%
2025-03-19	3.7297	3.9800	3.7200	3.9700	+3.655%	7,729	+1.511%
2025-03-18	3.8900	3.9750	3.6600	3.8300	-4.963%	8,837	+5.222%
2025-03-17	3.9500	4.0550	3.8600	4.0300	+2.284%	9,268	0.000%
2025-03-14	3.8000	4.0100	3.8000	3.9400	+4.233%	19,956	+2.284%
2025-03-13	3.8600	3.9700	3.7000	3.7800	-1.305%	28,632	+6.614%
2025-03-12	3.7100	3.9200	3.6300	3.8300	+1.862%	25,833	+5.222%
2025-03-11	3.5990	3.8200	3.5990	3.7600	+3.496%	21,285	+7.181%
2025-03-10	3.6700	3.7150	3.5600	3.6330	-2.339%	14,567	+10.928%
2025-03-07	3.5200	3.7300	3.5200	3.7200	+4.205%	23,521	+8.333%
2025-03-06	3.6000	3.7500	3.5300	3.5699	-1.926%	24,429	+12.888%
2025-03-05	3.6200	3.7400	3.5100	3.6400	+2.247%	21,140	+10.714%
2025-03-04	3.5700	3.7200	3.5000	3.5600	-2.198%	24,116	+13.202%
2025-03-03	3.8200	3.9350	3.5300	3.6400	-3.704%	48,347	+10.714%
2025-02-28	3.8500	4.0350	3.5825	3.7800	-2.326%	25,724	+6.614%
2025-02-27	4.0400	4.1398	3.8300	3.8700	-6.522%	33,855	+4.134%
2025-02-26	4.2500	4.2700	4.0600	4.1400	+0.730%	24,690	-2.657%
2025-02-25	4.1800	4.3292	3.9800	4.1100	-5.517%	71,327	-1.946%
2025-02-24	4.1700	4.4500	4.1700	4.3500	+6.618%	76,787	-7.356%
2025-02-21	4.1300	4.2200	3.9834	4.0800	-2.625%	22,739	-1.225%
2025-02-20	4.4600	4.4600	3.9600	4.1900	+5.013%	52,048	-3.819%
2025-02-19	4.0800	4.1535	3.9000	3.9900	-2.920%	49,594	+1.003%
2025-02-18	4.4200	4.4200	4.1000	4.1100	-7.014%	24,727	-1.946%
2025-02-14	4.3800	4.5000	4.2800	4.4200	0.000%	58,880	-8.824%
2025-02-13	4.0200	4.5200	4.0200	4.4200	+5.238%	58,515	-8.824%
2025-02-12	4.3100	4.3100	4.0600	4.2000	-3.226%	52,850	-4.048%
2025-02-11	4.4900	4.5000	4.3000	4.3400	-6.061%	49,950	-7.143%
2025-02-10	4.4500	4.7200	4.2520	4.6200	+8.706%	199,979	-12.771%
2025-02-05	4.5100	4.5100	4.1400	4.2500	-5.765%	193,482	-5.176%
2025-02-04	5.1000	5.1000	4.5100	4.5100	-9.619%	135,123	-10.643%
2025-02-03	4.6100	5.1400	4.5200	4.9900	+3.958%	448,284	-19.238%
2025-01-31	4.5500	5.0600	4.0901	4.8000	+5.033%	805,445	-16.042%
2025-01-30	5.7500	5.8700	4.0700	4.5700	+57.045%	23,091,768	-11.816%
2025-01-27	3.1400	3.1400	2.7600	2.9100	-1.020%	29,449	+38.488%
2025-01-24	3.3800	3.3800	2.9201	2.9400	-11.976%	70,231	+37.075%
2025-01-23	3.2800	3.3400	3.0200	3.3400	+1.829%	13,450	+20.659%
2025-01-22	3.5100	3.5100	3.2100	3.2800	-6.017%	24,679	+22.866%
2025-01-21	3.5200	3.6000	3.3250	3.4900	+2.047%	13,279	+15.473%
2025-01-17	3.3700	3.4450	3.3200	3.4200	+1.786%	18,507	+17.836%
2025-01-16	3.3400	3.4162	3.1999	3.3600	+1.419%	23,167	+19.940%
2025-01-15	3.3400	3.4099	3.2100	3.3130	+0.091%	18,465	+21.642%
2025-01-14	3.4700	3.5082	3.2000	3.3100	-4.058%	47,701	+21.752%
2025-01-13	3.4000	3.5248	3.1500	3.4500	+3.293%	17,345	+16.812%
2025-01-10	3.3500	3.6615	3.2684	3.3400	0.000%	35,041	+20.659%
2025-01-08	3.7200	3.7400	2.9300	3.3400	-10.215%	153,263	+20.659%
2025-01-07	3.9500	4.1226	3.5100	3.7200	-6.767%	97,310	+8.333%
2025-01-06	4.4000	4.4000	3.8700	3.9900	-6.338%	195,804	+1.003%
2025-01-03	3.7600	4.7080	3.7400	4.2600	+14.209%	224,375	-5.399%
2025-01-02	3.3500	3.7500	3.2800	3.7300	+12.689%	68,493	+8.043%
2024-12-31	3.4000	3.4500	3.0200	3.3100	-5.429%	72,366	+21.752%
2024-12-30	3.1000	3.8800	3.0100	3.5000	+11.465%	199,138	+15.143%
2024-12-27	3.0500	3.3697	2.8901	3.1400	-0.286%	116,889	+28.344%
2024-12-26	2.4600	3.1600	2.4600	3.1490	+28.531%	121,839	+27.977%
2024-12-24	2.4000	2.5950	2.4000	2.4500	+2.083%	37,474	+64.490%
2024-12-23	2.2100	2.4700	2.2017	2.4000	+9.091%	62,190	+67.917%
2024-12-20	2.0600	2.2524	2.0500	2.2000	+4.762%	26,532	+83.182%
2024-12-19	2.1000	2.1500	2.0500	2.1000	-2.778%	13,015	+91.905%
2024-12-18	2.2500	2.2600	2.0400	2.1600	-4.846%	37,598	+86.574%
2024-12-17	2.2500	2.2833	2.1257	2.2700	-1.732%	38,993	+77.533%
2024-12-16	2.4000	2.4500	2.2500	2.3100	-3.750%	30,816	+74.459%
2024-12-13	2.3300	2.4000	2.2100	2.4000	+8.108%	44,033	+67.917%
2024-12-12	2.3500	2.3500	2.1800	2.2200	-2.203%	38,189	+81.532%
2024-12-11	2.2100	2.3323	2.1900	2.2700	-2.155%	57,935	+77.533%
2024-12-10	2.4000	2.4000	2.1200	2.3200	-6.452%	90,904	+73.707%
2024-12-09	2.1900	2.5000	2.1900	2.4800	+15.349%	207,041	+62.500%
2024-12-06	2.0700	2.1900	2.0000	2.1500	+10.825%	103,833	+87.442%
2024-12-05	1.9900	2.1900	1.9040	1.9400	+3.202%	192,972	+107.732%
2024-12-04	1.6500	2.2000	1.6200	1.8798	+17.488%	345,269	+114.385%
2024-12-03	1.5400	1.6400	1.4600	1.6000	+5.263%	56,126	+151.875%
2024-12-02	1.4100	1.6500	1.4100	1.5200	+7.801%	219,340	+165.132%
2024-11-29	1.1600	1.5000	1.1600	1.4100	+29.358%	854,281	+185.816%
2024-11-27	1.0800	1.0900	1.0600	1.0900	+2.830%	5,751	+269.725%
2024-11-26	1.1000	1.1000	1.0600	1.0600	+0.943%	6,092	+280.189%
2024-11-25	1.1000	1.1528	1.0500	1.0501	-1.860%	16,431	+283.773%
2024-11-22	1.0900	1.1050	1.0010	1.0700	0.000%	38,252	+276.636%
2024-11-21	1.0900	1.1000	1.0700	1.0700	+1.905%	9,597	+276.636%
2024-11-20	1.1000	1.1100	1.0500	1.0500	-6.250%	16,670	+283.810%
2024-11-19	1.0900	1.1300	1.0900	1.1200	+2.283%	3,403	+259.821%
2024-11-18	1.0900	1.1150	1.0800	1.0950	-0.905%	10,661	+268.037%
2024-11-15	1.2400	1.2400	1.1000	1.1050	-5.556%	13,122	+264.706%
2024-11-14	1.2900	1.2900	1.1500	1.1700	-0.847%	9,744	+244.444%
2024-11-13	1.2733	1.2733	1.1600	1.1800	+1.724%	13,221	+241.525%

.dark-mode .rMxDbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMxDbc{ color: #333333; background-color: white; border: 2px solid #333333; }ATHEAlterity Therapeutics Limitedstock NASDAQ ADR

ATHE
Alterity Therapeutics Limited
stock NASDAQ ADR