Dark

ATHE
Alterity Therapeutics Limited
stock NASDAQ ADR

Market Open

Jul 30, 2026 11:37:54 AM EDT

4.32USD-2.703%(-0.12)1,341

3.68Bid 5.47Ask 1.79Spread

Pre-market

0.00USD-100.000%(-4.44)0

After-hours

Jul 29, 2026 4:50:30 PM EDT

4.42USD0.000%(+4.42)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	4.2000	4.6599	4.200000	4.4950	+1.239%	9,533	0.000%
2026-07-29	4.5000	4.7413	4.440000	4.4400	-2.738%	2,151	+1.239%
2026-07-28	4.6800	4.6800	4.565000	4.5650	-2.144%	2,211	-1.533%
2026-07-27	4.6000	4.7500	4.540000	4.6650	+2.753%	3,895	-3.644%
2026-07-24	4.6600	4.7100	4.460000	4.5400	-3.198%	17,933	-0.991%
2026-07-23	4.6800	4.7000	4.640100	4.6900	-0.213%	9,553	-4.158%
2026-07-22	4.8500	4.8750	4.700000	4.7000	-5.622%	11,651	-4.362%
2026-07-21	4.9400	4.9800	4.810000	4.9800	+5.063%	2,860	-9.739%
2026-07-20	5.0000	5.0000	4.600000	4.7400	-4.819%	44,198	-5.169%
2026-07-17	5.0500	5.0500	4.950000	4.9800	-2.065%	9,374	-9.739%
2026-07-16	5.0000	5.2400	4.910000	5.0850	+1.904%	12,598	-11.603%
2026-07-15	5.0500	5.1558	4.940000	4.9900	-0.795%	24,921	-9.920%
2026-07-14	5.3000	5.3100	4.950000	5.0300	-6.506%	22,446	-10.636%
2026-07-13	5.4400	5.4550	5.300000	5.3800	-0.921%	5,199	-16.450%
2026-07-10	5.4700	5.5450	5.380000	5.4300	+0.929%	5,818	-17.219%
2026-07-09	5.1800	5.5899	5.180000	5.3800	-3.584%	25,510	-16.450%
2026-07-08	5.6200	5.7000	5.330200	5.5800	+1.639%	6,491	-19.444%
2026-07-07	5.7600	5.7600	5.400100	5.4900	-6.791%	19,119	-18.124%
2026-07-06	5.4900	5.8922	5.490000	5.8900	+9.888%	17,898	-23.684%
2026-07-02	5.5600	5.5900	5.160000	5.3600	-1.832%	20,359	-16.138%
2026-07-01	5.4200	5.5800	5.380000	5.4600	+1.676%	34,219	-17.674%
2026-06-30	4.9000	5.7450	4.900000	5.3700	+9.816%	90,028	-16.294%
2026-06-29	4.7650	4.9200	4.760000	4.8900	+1.452%	21,896	-8.078%
2026-06-26	4.9000	4.9500	4.800000	4.8200	-1.633%	23,413	-6.743%
2026-06-25	4.9800	5.0099	4.870000	4.9000	-3.258%	41,756	-8.265%
2026-06-24	5.0500	5.3000	5.050000	5.0650	+2.117%	34,452	-11.254%
2026-06-23	5.0000	5.0100	4.880000	4.9600	+0.609%	13,801	-9.375%
2026-06-22	4.9200	4.9800	4.900000	4.9300	+1.025%	7,166	-8.824%
2026-06-18	5.0500	5.1000	4.821000	4.8800	-5.058%	19,285	-7.889%
2026-06-17	4.9000	5.3000	4.850100	5.1400	+10.538%	44,230	-12.549%
2026-06-16	4.3900	4.7000	4.390000	4.6500	+5.442%	39,654	-3.333%
2026-06-15	4.2300	4.6500	4.230000	4.4100	+4.751%	7,635	+1.927%
2026-06-12	4.1800	4.4200	4.137900	4.2100	+2.433%	55,577	+6.770%
2026-06-11	4.0500	4.2600	3.980000	4.1100	-0.964%	33,574	+9.367%
2026-06-10	4.1700	4.2334	4.020000	4.1500	-3.263%	23,883	+8.313%
2026-06-09	4.0500	5.0400	3.950000	4.2900	+9.439%	1,600,386	+4.779%
2026-06-08	3.9600	4.0199	3.880000	3.9200	+0.513%	10,519	+14.668%
2026-06-05	3.9500	4.0700	3.890000	3.9000	0.000%	11,546	+15.256%
2026-06-04	3.9700	3.9900	3.880000	3.9000	-2.743%	24,083	+15.256%
2026-06-03	4.0550	4.0948	3.980000	4.0100	-0.249%	15,997	+12.095%
2026-06-02	4.0500	4.1200	4.000000	4.0200	+0.100%	11,445	+11.816%
2026-06-01	4.1100	4.1100	4.016000	4.0160	-2.524%	8,420	+11.927%
2026-05-29	4.0250	4.1200	3.981911	4.1200	+0.980%	21,054	+9.102%
2026-05-28	3.9500	4.1639	3.940000	4.0800	+0.741%	45,305	+10.172%
2026-05-27	4.1100	4.2300	4.040000	4.0500	-0.735%	14,394	+10.988%
2026-05-26	4.2500	4.3700	4.080000	4.0800	-1.449%	23,723	+10.172%
2026-05-22	4.2400	4.3852	4.110000	4.1400	-0.957%	37,219	+8.575%
2026-05-21	4.2700	4.4000	4.110000	4.1800	-2.108%	21,626	+7.536%
2026-05-20	4.3100	4.5499	4.270000	4.2700	0.000%	9,426	+5.269%
2026-05-19	4.1300	4.3300	4.130000	4.2700	-1.499%	6,895	+5.269%
2026-05-18	4.2500	4.4799	4.250000	4.3350	+7.568%	18,174	+3.691%
2026-05-15	4.4500	4.4800	3.840000	4.0300	-13.704%	76,895	+11.538%
2026-05-14	4.5800	4.7900	4.420000	4.6700	+1.082%	27,823	-3.747%
2026-05-13	4.6600	4.7600	4.600000	4.6200	-4.348%	13,899	-2.706%
2026-05-12	4.7200	4.8400	4.700000	4.8300	+0.625%	11,291	-6.936%
2026-05-11	4.9200	4.9500	4.607900	4.8000	+3.004%	36,012	-6.354%
2026-05-08	4.5500	4.7300	4.550000	4.6600	-0.212%	5,150	-3.541%
2026-05-07	4.5600	4.7299	4.520000	4.6699	+3.316%	41,475	-3.745%
2026-05-06	4.6900	4.6900	4.520000	4.5200	-0.221%	14,990	-0.553%
2026-05-05	4.6050	4.6050	4.500000	4.5300	+0.221%	12,424	-0.773%
2026-05-04	4.7800	4.9000	4.500000	4.5200	-4.339%	36,682	-0.553%
2026-05-01	4.6000	4.8000	4.600000	4.7250	+4.075%	39,600	-4.868%
2026-04-30	4.5700	4.6906	4.520000	4.5400	-0.439%	16,793	-0.991%
2026-04-29	4.5200	4.6500	4.520000	4.5600	-0.435%	19,297	-1.425%
2026-04-28	4.6000	4.7376	4.520000	4.5799	-0.868%	26,996	-1.854%
2026-04-27	4.8000	4.9599	4.520000	4.6200	+4.762%	54,448	-2.706%
2026-04-24	4.3050	4.6999	4.300000	4.4100	+0.915%	8,319	+1.927%
2026-04-23	4.3200	4.4400	4.170000	4.3700	-3.744%	15,142	+2.860%
2026-04-22	4.7400	4.8400	4.500000	4.5400	-6.488%	23,792	-0.991%
2026-04-21	5.1500	5.1500	4.675800	4.8550	-5.728%	25,905	-7.415%
2026-04-20	4.5000	5.2500	4.500000	5.1500	+15.213%	120,197	-12.718%
2026-04-17	3.9650	4.5500	3.965000	4.4700	+12.594%	56,840	+0.559%
2026-04-16	3.6520	3.9799	3.652000	3.9700	+6.434%	10,290	+13.224%
2026-04-15	3.6800	3.8197	3.630000	3.7300	+3.039%	8,168	+20.509%
2026-04-14	3.5900	3.7250	3.590000	3.6200	-1.093%	7,811	+24.171%
2026-04-13	3.7500	3.7500	3.500000	3.6600	-1.480%	9,129	+22.814%
2026-04-10	3.8400	3.8400	3.530000	3.7150	-3.381%	5,977	+20.996%
2026-04-09	3.8200	3.8977	3.800000	3.8450	-1.387%	11,804	+16.905%
2026-04-08	3.8100	3.9000	3.810000	3.8991	+3.699%	13,103	+15.283%
2026-04-07	3.7700	3.8210	3.650000	3.7600	+4.355%	27,754	+19.548%
2026-04-06	3.6200	3.6200	3.514400	3.6031	+1.344%	3,206	+24.754%
2026-04-02	3.5100	3.6100	3.491400	3.5553	-2.225%	2,896	+26.431%
2026-04-01	3.5648	3.6700	3.500000	3.6362	+4.489%	4,453	+23.618%
2026-03-31	3.4100	3.5700	3.410000	3.4800	-2.521%	4,458	+29.167%
2026-03-30	3.3000	3.7244	3.290000	3.5700	+12.975%	94,715	+25.910%
2026-03-27	3.0900	3.2678	3.090000	3.1600	0.000%	4,797	+42.247%
2026-03-26	3.3800	3.3900	3.160000	3.1600	-7.331%	9,334	+42.247%
2026-03-25	3.3500	3.4101	3.350000	3.4100	+2.402%	3,176	+31.818%
2026-03-24	3.3400	3.4000	3.330000	3.3300	+0.909%	6,036	+34.985%
2026-03-23	3.2700	3.4800	3.270000	3.3000	+0.304%	1,566	+36.212%
2026-03-20	3.4900	3.4900	3.275000	3.2900	-4.638%	10,522	+36.626%
2026-03-19	3.3100	3.4500	3.310000	3.4500	-1.426%	1,455	+30.290%
2026-03-18	3.3800	3.5200	3.380000	3.4999	+4.784%	3,500	+28.432%
2026-03-17	3.5000	3.5000	3.325000	3.3401	-7.476%	17,633	+34.577%
2026-03-16	3.6100	3.6600	3.555000	3.6100	+0.278%	9,482	+24.515%
2026-03-13	3.4700	3.6000	3.468000	3.6000	+1.408%	2,289	+24.861%
2026-03-12	3.5200	3.6100	3.470000	3.5500	-0.560%	2,361	+26.620%
2026-03-11	3.6100	3.6899	3.570000	3.5700	-1.381%	16,318	+25.910%
2026-03-10	3.5800	3.6300	3.477200	3.6200	+1.972%	9,902	+24.171%
2026-03-09	3.3500	3.6000	3.350000	3.5500	+3.499%	6,039	+26.620%
2026-03-06	3.5653	3.6500	3.410000	3.4300	-2.612%	17,332	+31.050%
2026-03-05	3.3800	3.6100	3.380000	3.5220	+3.588%	12,084	+27.626%
2026-03-04	3.5000	3.8450	3.400000	3.4000	0.000%	27,000	+32.206%
2026-03-03	3.3001	3.5456	3.300100	3.4000	-1.446%	3,446	+32.206%
2026-03-02	3.3200	3.4600	3.320000	3.4499	+0.259%	13,292	+30.294%
2026-02-27	3.5400	3.5817	3.320100	3.4410	-2.549%	16,853	+30.631%
2026-02-26	3.4000	3.6100	3.400000	3.5310	+2.945%	34,009	+27.301%
2026-02-25	3.3300	3.4500	3.309000	3.4300	+3.124%	4,587	+31.050%
2026-02-24	3.3000	3.3261	3.290000	3.3261	+0.791%	1,584	+35.143%
2026-02-23	3.2900	3.3940	3.290000	3.3000	0.000%	7,008	+36.212%
2026-02-20	3.3200	3.4400	3.270100	3.3000	-2.025%	3,404	+36.212%
2026-02-19	3.4200	3.4600	3.270000	3.3682	-1.226%	3,474	+33.454%
2026-02-18	3.5000	3.5100	3.320000	3.4100	-1.729%	6,489	+31.818%
2026-02-17	3.5300	3.5600	3.416100	3.4700	-0.445%	10,548	+29.539%
2026-02-13	3.4001	3.4900	3.400100	3.4855	-0.678%	9,431	+28.963%
2026-02-12	3.6200	3.6200	3.500000	3.5093	-0.586%	1,747	+28.088%
2026-02-11	3.5200	3.5500	3.430000	3.5300	+1.437%	7,009	+27.337%
2026-02-10	3.4800	3.5700	3.480000	3.4800	-2.521%	4,634	+29.167%
2026-02-09	3.4550	3.5700	3.402700	3.5700	+1.133%	11,962	+25.910%
2026-02-06	3.1900	3.5300	3.190000	3.5300	+10.658%	29,067	+27.337%
2026-02-05	3.2000	3.3199	3.190000	3.1900	+1.754%	28,896	+40.909%
2026-02-04	3.2400	3.2400	3.070000	3.1350	+3.780%	10,364	+43.381%
2026-02-03	3.2000	3.2247	3.020800	3.0208	-2.868%	3,079	+48.802%
2026-02-02	3.0300	3.1800	3.030000	3.1100	-1.893%	6,757	+44.534%
2026-01-30	3.1600	3.2486	3.070000	3.1700	-2.761%	14,516	+41.798%
2026-01-29	3.3500	3.3500	3.230000	3.2600	-3.550%	11,719	+37.883%
2026-01-28	3.4900	3.5100	3.320000	3.3800	-3.704%	5,883	+32.988%
2026-01-27	3.5200	3.6200	3.230000	3.5100	-1.681%	38,727	+28.063%
2026-01-26	3.5500	3.8400	3.490000	3.5700	+0.563%	59,766	+25.910%
2026-01-23	3.3100	3.6000	3.270000	3.5500	+8.563%	25,517	+26.620%
2026-01-22	3.2600	3.3200	3.260000	3.2700	+0.615%	7,014	+37.462%
2026-01-21	3.0500	3.2900	3.050000	3.2500	-1.515%	15,021	+38.308%
2026-01-20	3.3000	3.3700	3.300000	3.3000	-4.348%	7,250	+36.212%
2026-01-16	3.3000	3.4600	3.300000	3.4500	+4.230%	13,212	+30.290%
2026-01-15	3.3900	3.3900	3.310000	3.3100	-0.367%	5,221	+35.801%
2026-01-14	3.4512	3.5500	3.322200	3.3222	-2.288%	5,977	+35.302%
2026-01-13	3.4867	3.4867	3.400000	3.4000	-3.409%	6,622	+32.206%
2026-01-12	3.5600	3.5900	3.450000	3.5200	0.000%	8,226	+27.699%
2026-01-09	3.4000	3.5244	3.360000	3.5200	+5.706%	15,262	+27.699%
2026-01-08	3.2700	3.4200	3.120000	3.3300	+3.738%	11,957	+34.985%
2026-01-07	3.2200	3.3000	3.130000	3.2100	0.000%	6,448	+40.031%
2026-01-06	3.2750	3.2800	3.210000	3.2100	-1.231%	1,923	+40.031%
2026-01-05	3.2000	3.2500	3.160000	3.2500	+2.848%	6,458	+38.308%
2026-01-02	3.1900	3.3199	3.160000	3.1600	+2.597%	3,047	+42.247%
2025-12-31	3.0500	3.2400	3.040000	3.0800	+0.654%	27,539	+45.942%
2025-12-30	3.0000	3.2400	2.970000	3.0600	+1.325%	44,760	+46.895%
2025-12-29	3.1330	3.3300	2.950000	3.0200	-4.732%	17,350	+48.841%
2025-12-26	3.0500	3.2900	2.900100	3.1700	+2.423%	14,131	+41.798%
2025-12-24	3.1216	3.3100	3.050000	3.0950	+0.162%	12,173	+45.234%
2025-12-23	3.1300	3.1300	3.012800	3.0900	-1.905%	7,745	+45.469%
2025-12-22	3.1350	3.2500	3.070000	3.1500	+1.942%	15,934	+42.698%
2025-12-19	3.0400	3.1200	3.030000	3.0900	+1.980%	5,924	+45.469%
2025-12-18	2.9400	3.1016	2.660000	3.0300	+3.767%	13,943	+48.350%
2025-12-17	3.0300	3.1400	2.920000	2.9200	-4.886%	10,610	+53.938%
2025-12-16	3.0700	3.3100	3.020000	3.0700	+1.993%	40,079	+46.417%
2025-12-15	3.2000	3.2895	2.910100	3.0100	-8.511%	17,210	+49.336%
2025-12-12	3.3800	3.3958	3.270100	3.2900	-3.801%	17,147	+36.626%
2025-12-11	3.3900	3.4500	3.300000	3.4200	+2.090%	4,116	+31.433%
2025-12-10	3.3401	3.3500	3.325000	3.3500	-0.298%	9,891	+34.179%
2025-12-09	3.2700	3.3650	3.270000	3.3600	+2.128%	18,995	+33.780%
2025-12-08	3.3400	3.3841	3.210000	3.2900	-3.801%	31,895	+36.626%
2025-12-05	3.4827	3.4827	3.361200	3.4200	-0.292%	8,754	+31.433%
2025-12-04	3.4450	3.4650	3.310000	3.4300	-1.550%	5,598	+31.050%
2025-12-03	3.6350	3.6350	3.470000	3.4840	+4.311%	21,422	+29.018%
2025-12-02	3.2500	3.4600	3.250000	3.3400	+2.141%	20,032	+34.581%
2025-12-01	3.5800	3.5800	3.250000	3.2700	-9.167%	29,225	+37.462%
2025-11-28	3.7800	3.7800	3.565000	3.6000	-4.762%	5,975	+24.861%
2025-11-26	3.4800	3.7800	3.480000	3.7800	+7.723%	24,898	+18.915%
2025-11-25	3.6600	3.6600	3.470000	3.5090	-1.155%	12,518	+28.099%
2025-11-24	3.5300	3.6100	3.520000	3.5500	+1.140%	4,004	+26.620%
2025-11-21	3.4900	3.6100	3.488700	3.5100	-0.284%	1,950	+28.063%
2025-11-20	3.5100	3.7499	3.470000	3.5200	-3.030%	9,491	+27.699%
2025-11-19	3.6511	3.7800	3.595000	3.6300	+0.833%	7,394	+23.829%
2025-11-18	3.5500	3.6955	3.521200	3.6000	-5.118%	18,505	+24.861%
2025-11-17	3.7900	3.8596	3.670000	3.7942	-1.193%	5,208	+18.470%
2025-11-14	3.7526	3.8896	3.750000	3.8400	+4.065%	15,471	+17.057%
2025-11-13	3.7700	3.7700	3.560000	3.6900	-2.636%	7,724	+21.816%
2025-11-12	3.6800	3.7899	3.680000	3.7899	+3.267%	874	+18.605%
2025-11-11	3.8200	3.8200	3.660000	3.6700	-2.029%	2,962	+22.480%
2025-11-10	3.6726	3.7899	3.490000	3.7460	+8.266%	19,853	+19.995%
2025-11-07	3.5700	3.5700	3.403500	3.4600	-1.143%	11,201	+29.913%
2025-11-06	3.8800	3.8800	3.500000	3.5000	-10.256%	22,144	+28.429%
2025-11-05	3.6508	3.9000	3.500100	3.9000	+4.558%	15,637	+15.256%
2025-11-04	3.9500	4.0199	3.730000	3.7300	-7.444%	31,145	+20.509%
2025-11-03	4.1300	4.1300	4.010500	4.0300	-4.276%	29,494	+11.538%
2025-10-31	4.2200	4.3400	4.060000	4.2100	-8.478%	63,089	+6.770%
2025-10-30	4.6100	4.6190	4.520000	4.6000	-2.128%	40,817	-2.283%
2025-10-29	4.8545	4.8545	4.610000	4.7000	-1.261%	8,367	-4.362%
2025-10-28	4.5300	4.8300	4.530000	4.7600	+5.613%	9,517	-5.567%
2025-10-27	4.5200	4.6500	4.507000	4.5070	-0.727%	3,444	-0.266%
2025-10-24	4.5400	4.6890	4.510000	4.5400	-1.304%	14,881	-0.991%
2025-10-23	4.5050	4.6100	4.470000	4.6000	+3.139%	26,144	-2.283%
2025-10-22	4.7100	4.7100	4.450000	4.4600	-6.303%	31,814	+0.785%
2025-10-21	4.9400	4.9400	4.600000	4.7600	-2.459%	24,326	-5.567%
2025-10-20	4.8900	5.0400	4.760000	4.8800	-0.204%	20,163	-7.889%
2025-10-17	4.8300	5.1400	4.620000	4.8900	+1.242%	55,259	-8.078%
2025-10-16	4.9230	5.1700	4.800000	4.8300	-3.593%	31,301	-6.936%
2025-10-15	4.8200	5.1700	4.790000	5.0100	+5.920%	74,996	-10.279%
2025-10-14	4.4900	4.8000	4.450000	4.7300	+1.502%	54,455	-4.968%
2025-10-13	4.2500	4.8800	4.150000	4.6600	+8.625%	128,259	-3.541%
2025-10-10	4.3500	4.4500	4.160000	4.2900	-4.667%	103,615	+4.779%
2025-10-09	4.4800	4.6600	4.160000	4.5000	+4.408%	4,256,413	-0.111%
2025-10-08	4.1650	4.4900	4.120000	4.3100	+0.819%	11,371	+4.292%
2025-10-07	4.4040	4.4040	4.200000	4.2750	-1.270%	5,016	+5.146%
2025-10-06	4.3800	4.6000	4.060300	4.3300	+1.882%	33,574	+3.811%
2025-10-03	4.2200	4.2700	4.090500	4.2500	+1.432%	10,350	+5.765%
2025-10-02	3.9700	4.1900	3.930000	4.1900	+6.076%	18,764	+7.279%
2025-10-01	3.9200	4.0100	3.870000	3.9500	+5.053%	13,336	+13.797%
2025-09-30	3.8800	4.0900	3.750400	3.7600	-4.569%	39,668	+19.548%
2025-09-29	4.0600	4.0600	3.852600	3.9400	-0.253%	17,578	+14.086%
2025-09-26	4.0900	4.1000	3.888000	3.9500	-2.661%	19,184	+13.797%
2025-09-25	4.2100	4.2100	4.010000	4.0580	-7.563%	34,774	+10.769%
2025-09-24	4.4740	4.4913	4.380000	4.3900	-1.570%	6,078	+2.392%
2025-09-23	4.4200	4.5000	4.420000	4.4600	+0.723%	2,867	+0.785%
2025-09-22	4.4875	4.4900	4.419600	4.4280	-1.161%	5,051	+1.513%
2025-09-19	4.2400	4.4800	4.240000	4.4800	+2.283%	10,505	+0.335%
2025-09-18	4.4400	4.4900	4.360000	4.3800	-2.013%	17,035	+2.626%
2025-09-17	4.3100	4.5680	4.310000	4.4700	+0.449%	15,210	+0.559%
2025-09-16	4.5200	4.5500	4.340000	4.4500	-4.053%	41,887	+1.011%
2025-09-15	5.0000	5.0000	4.580000	4.6380	-4.959%	38,905	-3.083%
2025-09-12	5.0200	5.0200	4.835000	4.8800	-1.175%	17,747	-7.889%
2025-09-11	5.0400	5.1200	4.900100	4.9380	-2.642%	4,375	-8.971%
2025-09-10	4.9000	5.1200	4.900000	5.0720	+1.076%	5,283	-11.376%
2025-09-09	5.0000	5.2700	4.920000	5.0180	-2.940%	9,822	-10.422%
2025-09-08	4.9800	5.2700	4.920100	5.1700	+1.972%	26,073	-13.056%
2025-09-03	5.1400	5.1600	5.000000	5.0700	-1.744%	10,521	-11.341%
2025-09-02	5.5900	5.5900	5.000000	5.1600	+4.453%	32,763	-12.888%
2025-08-29	5.1900	5.1900	4.940000	4.9400	-1.633%	13,939	-9.008%
2025-08-28	5.0000	5.0637	4.982700	5.0220	+0.440%	5,580	-10.494%
2025-08-27	5.0000	5.0400	4.970000	5.0000	-0.596%	3,639	-10.100%
2025-08-26	4.9500	5.0900	4.950000	5.0300	-1.373%	2,827	-10.636%
2025-08-25	5.0200	5.1488	5.020000	5.1000	+1.594%	9,004	-11.863%
2025-08-22	5.0500	5.1300	4.950000	5.0200	-1.569%	13,715	-10.458%
2025-08-21	5.0600	5.1100	4.898000	5.1000	+1.392%	8,030	-11.863%
2025-08-20	4.9300	5.1400	4.895000	5.0300	+1.616%	19,115	-10.636%
2025-08-19	5.1600	5.2746	4.950000	4.9500	-5.172%	15,995	-9.192%
2025-08-18	5.3900	5.3900	5.160000	5.2200	-0.571%	6,153	-13.889%
2025-08-15	5.1506	5.2500	5.150600	5.2500	+0.382%	4,866	-14.381%
2025-08-14	5.1300	5.2356	5.080000	5.2300	+1.751%	10,236	-14.054%
2025-08-13	5.2984	5.3349	5.130000	5.1400	-3.019%	18,740	-12.549%
2025-08-12	5.2600	5.5100	5.147100	5.3000	-0.376%	39,840	-15.189%
2025-08-11	5.4200	5.5500	5.260000	5.3200	-1.481%	18,628	-15.508%
2025-08-08	5.1700	5.5600	5.170000	5.4000	+1.695%	37,068	-16.759%
2025-08-07	5.4300	5.4300	5.102400	5.3100	+3.107%	17,822	-15.348%
2025-08-06	5.4200	5.4200	5.100000	5.1500	-4.630%	27,212	-12.718%
2025-08-05	5.4400	5.4400	5.210200	5.4000	+3.647%	38,818	-16.759%
2025-08-04	5.1200	5.3390	5.090000	5.2100	+3.992%	24,925	-13.724%
2025-08-01	5.0500	5.1500	4.870000	5.0100	-0.988%	45,943	-10.279%
2025-07-31	5.2300	5.3499	5.000000	5.0600	-2.128%	76,106	-11.166%
2025-07-30	5.2800	5.3600	5.120000	5.1700	-3.184%	57,832	-13.056%
2025-07-29	5.4100	5.5201	5.130000	5.3400	-4.301%	159,585	-15.824%
2025-07-28	6.0300	6.0300	4.979100	5.5800	-14.809%	1,895,455	-19.444%
2025-07-25	5.8700	7.0000	5.850000	6.5500	+15.317%	258,162	-31.374%
2025-07-24	5.6500	5.8300	5.310000	5.6800	+13.759%	124,584	-20.863%
2025-07-23	5.4300	5.4300	4.852000	4.9930	-3.236%	220,689	-9.974%
2025-07-22	4.9500	5.1700	4.950000	5.1600	+5.306%	16,717	-12.888%
2025-07-21	5.0200	5.0628	4.830500	4.9000	-2.000%	64,179	-8.265%
2025-07-18	5.2300	5.5000	4.880000	5.0000	+8.460%	302,954	-10.100%
2025-07-17	4.6500	4.8090	4.550000	4.6100	-0.647%	36,628	-2.495%
2025-07-16	4.3300	4.7650	4.330000	4.6400	+3.919%	41,025	-3.125%
2025-07-15	4.4400	4.7150	4.430000	4.4650	-3.459%	39,588	+0.672%
2025-07-14	4.6600	4.7000	4.410000	4.6250	+0.763%	70,046	-2.811%
2025-07-11	4.5200	5.5100	4.500000	4.5900	+17.995%	659,368	-2.070%
2025-07-10	3.8639	3.9900	3.863900	3.8900	-0.512%	36,319	+15.553%
2025-07-09	3.9300	4.0000	3.850000	3.9100	-4.866%	21,103	+14.962%
2025-07-08	3.8800	4.2000	3.860000	4.1100	+6.202%	20,740	+9.367%
2025-07-07	3.8800	4.0303	3.770000	3.8700	-6.747%	17,533	+16.150%
2025-07-03	3.8800	4.1500	3.880000	4.1500	+2.641%	11,274	+8.313%
2025-07-02	4.0100	4.2541	3.910000	4.0432	+0.833%	9,509	+11.174%
2025-07-01	4.1686	4.1686	3.900000	4.0098	-1.923%	21,882	+12.100%
2025-06-30	3.9500	4.2300	3.950000	4.0884	+3.941%	9,929	+9.945%
2025-06-27	3.8721	4.1100	3.870000	3.9334	+0.342%	66,743	+14.278%
2025-06-26	4.0300	4.1500	3.810000	3.9200	+1.953%	90,255	+14.668%
2025-06-25	4.3500	4.3500	3.810000	3.8449	-13.110%	137,321	+16.908%
2025-06-24	4.4100	4.6293	4.350000	4.4250	+1.259%	12,673	+1.582%
2025-06-23	4.5400	4.5400	4.330000	4.3700	+4.048%	30,405	+2.860%
2025-06-20	4.3500	4.3700	4.200000	4.2000	-3.226%	19,818	+7.024%
2025-06-18	4.3000	4.4600	4.300000	4.3400	+0.231%	11,132	+3.571%
2025-06-17	4.3500	4.5000	4.330000	4.3300	-1.925%	4,084	+3.811%
2025-06-16	4.3400	4.4900	4.320000	4.4150	+0.341%	15,129	+1.812%
2025-06-13	4.5000	4.6250	4.300000	4.4000	-4.139%	22,706	+2.159%
2025-06-12	4.5850	4.8500	4.540000	4.5900	-1.707%	9,976	-2.070%
2025-06-11	4.5400	4.7385	4.540000	4.6697	+0.857%	4,910	-3.741%
2025-06-10	4.7300	4.7517	4.480000	4.6300	-4.325%	33,404	-2.916%
2025-06-09	4.7400	4.8410	4.726400	4.8393	+2.311%	8,975	-7.115%
2025-06-06	4.6800	4.8100	4.680000	4.7300	-1.686%	18,212	-4.968%
2025-06-05	4.7500	4.8500	4.592600	4.8111	+1.286%	16,959	-6.570%
2025-06-04	4.7000	4.7900	4.510000	4.7500	+3.696%	35,352	-5.368%
2025-06-03	4.5200	4.7499	4.520000	4.5807	-0.407%	5,188	-1.871%
2025-06-02	4.4700	4.6200	4.448500	4.5994	+2.209%	6,401	-2.270%
2025-05-30	4.6000	4.6000	4.423000	4.5000	-3.017%	14,526	-0.111%
2025-05-29	4.4400	4.6900	4.379000	4.6400	+6.667%	14,722	-3.125%
2025-05-28	4.4100	4.4499	4.250000	4.3500	+1.636%	24,175	+3.333%
2025-05-27	4.2200	4.4499	4.190000	4.2800	+0.706%	28,836	+5.023%
2025-05-23	4.1000	4.2500	4.100000	4.2500	+0.475%	8,081	+5.765%
2025-05-22	4.1100	4.2400	4.020000	4.2299	+5.484%	15,816	+6.267%
2025-05-21	4.2500	4.2500	3.920000	4.0100	-4.524%	5,263	+12.095%
2025-05-20	3.9400	4.2610	3.940000	4.2000	+3.622%	28,718	+7.024%
2025-05-19	4.1000	4.1000	3.810000	4.0532	+1.584%	55,910	+10.900%
2025-05-16	3.8900	4.0500	3.779300	3.9900	+5.277%	28,419	+12.657%
2025-05-15	3.9000	3.9000	3.710000	3.7900	-7.561%	33,734	+18.602%
2025-05-14	4.2000	4.3000	4.044800	4.1000	-1.205%	32,187	+9.634%
2025-05-13	4.3500	4.3900	4.150000	4.1500	-5.467%	27,866	+8.313%
2025-05-12	4.8500	4.8500	4.350000	4.3900	-8.542%	41,215	+2.392%
2025-05-09	4.2800	5.0200	4.280000	4.8000	+13.475%	152,522	-6.354%
2025-05-08	4.0900	4.3900	4.009400	4.2300	+7.089%	62,596	+6.265%
2025-05-07	3.9400	4.1616	3.700000	3.9500	-4.819%	65,928	+13.797%
2025-05-06	4.2200	4.2200	3.940000	4.1500	-4.598%	175,933	+8.313%
2025-05-05	3.7000	5.0000	3.550000	4.3500	+26.453%	1,001,078	+3.333%
2025-05-02	3.3850	3.4400	3.330000	3.4400	-0.290%	1,367	+30.669%
2025-05-01	3.3600	3.4500	3.311400	3.4500	-0.289%	12,572	+30.290%
2025-04-30	3.3700	3.4800	3.370000	3.4600	-0.288%	5,551	+29.913%
2025-04-29	3.3771	3.5000	3.374400	3.4700	-0.287%	15,117	+29.539%
2025-04-28	3.5600	3.5600	3.300000	3.4800	-0.017%	10,848	+29.167%
2025-04-25	3.4200	3.5500	3.420000	3.4806	-1.678%	8,057	+29.144%
2025-04-24	3.4100	3.5400	3.410000	3.5400	+0.855%	2,758	+26.977%
2025-04-23	3.4799	3.5600	3.440000	3.5100	+1.153%	12,277	+28.063%
2025-04-22	3.4100	3.5000	3.318700	3.4700	+0.481%	10,307	+29.539%
2025-04-21	3.4900	3.4901	3.340100	3.4534	-1.331%	14,257	+30.162%
2025-04-17	3.4300	3.5000	3.310100	3.5000	+2.941%	9,069	+28.429%
2025-04-16	3.2050	3.4100	3.100000	3.4000	+3.030%	9,602	+32.206%
2025-04-15	3.1100	3.3000	3.110000	3.3000	+2.807%	6,133	+36.212%
2025-04-14	3.2100	3.2100	3.090000	3.2099	+2.389%	9,679	+40.036%
2025-04-11	2.9600	3.1350	2.881100	3.1350	+9.757%	13,596	+43.381%
2025-04-10	2.9077	2.9900	2.760000	2.8563	+3.677%	20,026	+57.371%
2025-04-09	2.8318	2.9000	2.520900	2.7550	+8.679%	24,123	+63.158%
2025-04-08	2.6800	2.6850	2.535000	2.5350	-8.152%	36,478	+77.318%
2025-04-07	2.7500	2.7999	2.570000	2.7600	-4.828%	32,450	+62.862%
2025-04-04	2.9300	3.0200	2.575000	2.9000	-1.118%	53,364	+55.000%
2025-04-03	3.0500	3.0500	2.870000	2.9328	-5.394%	24,217	+53.267%
2025-04-02	3.2000	3.2000	3.030000	3.1000	-2.516%	9,853	+45.000%
2025-04-01	3.3800	3.3800	3.139200	3.1800	-7.826%	35,085	+41.352%
2025-03-31	3.4400	3.4917	3.400100	3.4500	+0.291%	8,866	+30.290%
2025-03-28	3.4600	3.5800	3.410000	3.4400	-1.717%	12,344	+30.669%
2025-03-27	3.5600	3.5600	3.450000	3.5001	-1.683%	10,843	+28.425%
2025-03-26	3.6300	3.6300	3.540000	3.5600	+1.133%	4,964	+26.264%
2025-03-25	3.7194	3.7194	3.520000	3.5201	-0.646%	4,398	+27.695%
2025-03-24	3.7500	3.8050	3.520000	3.5430	-6.021%	40,064	+26.870%
2025-03-21	3.9600	3.9800	3.690000	3.7700	-3.827%	32,792	+19.231%
2025-03-20	3.7900	3.9500	3.790000	3.9200	-1.259%	5,187	+14.668%
2025-03-19	3.7297	3.9800	3.720000	3.9700	+3.655%	7,729	+13.224%
2025-03-18	3.8900	3.9750	3.660000	3.8300	-4.963%	8,837	+17.363%
2025-03-17	3.9500	4.0550	3.860000	4.0300	+2.284%	9,268	+11.538%
2025-03-14	3.8000	4.0100	3.800000	3.9400	+4.233%	19,956	+14.086%
2025-03-13	3.8600	3.9700	3.700000	3.7800	-1.305%	28,632	+18.915%
2025-03-12	3.7100	3.9200	3.630000	3.8300	+1.862%	25,833	+17.363%
2025-03-11	3.5990	3.8200	3.599000	3.7600	+3.496%	21,285	+19.548%
2025-03-10	3.6700	3.7150	3.560000	3.6330	-2.339%	14,567	+23.727%
2025-03-07	3.5200	3.7300	3.520000	3.7200	+4.205%	23,521	+20.833%
2025-03-06	3.6000	3.7500	3.530000	3.5699	-1.926%	24,429	+25.914%
2025-03-05	3.6200	3.7400	3.510000	3.6400	+2.247%	21,140	+23.489%
2025-03-04	3.5700	3.7200	3.500000	3.5600	-2.198%	24,116	+26.264%
2025-03-03	3.8200	3.9350	3.530000	3.6400	-3.704%	48,347	+23.489%
2025-02-28	3.8500	4.0350	3.582500	3.7800	-2.326%	25,724	+18.915%
2025-02-27	4.0400	4.1398	3.830000	3.8700	-6.522%	33,855	+16.150%
2025-02-26	4.2500	4.2700	4.060000	4.1400	+0.730%	24,690	+8.575%
2025-02-25	4.1800	4.3292	3.980000	4.1100	-5.517%	71,327	+9.367%
2025-02-24	4.1700	4.4500	4.170000	4.3500	+6.618%	76,787	+3.333%
2025-02-21	4.1300	4.2200	3.983400	4.0800	-2.625%	22,739	+10.172%
2025-02-20	4.4600	4.4600	3.960000	4.1900	+5.013%	52,048	+7.279%
2025-02-19	4.0800	4.1535	3.900000	3.9900	-2.920%	49,594	+12.657%
2025-02-18	4.4200	4.4200	4.100000	4.1100	-7.014%	24,727	+9.367%
2025-02-14	4.3800	4.5000	4.280000	4.4200	0.000%	58,880	+1.697%
2025-02-13	4.0200	4.5200	4.020000	4.4200	+5.238%	58,515	+1.697%
2025-02-12	4.3100	4.3100	4.060000	4.2000	-3.226%	52,850	+7.024%
2025-02-11	4.4900	4.5000	4.300000	4.3400	-6.061%	49,950	+3.571%
2025-02-10	4.4500	4.7200	4.252000	4.6200	+8.706%	199,979	-2.706%
2025-02-05	4.5100	4.5100	4.140000	4.2500	-5.765%	193,482	+5.765%
2025-02-04	5.1000	5.1000	4.510000	4.5100	-9.619%	135,123	-0.333%
2025-02-03	4.6100	5.1400	4.520000	4.9900	+3.958%	448,284	-9.920%

.dark-mode .VRGk6h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRGk6h{ color: #333333; background-color: white; border: 2px solid #333333; }ATHEAlterity Therapeutics Limitedstock NASDAQ ADR

ATHE
Alterity Therapeutics Limited
stock NASDAQ ADR