Dark

ATAK
Aurora Technology Acquisition Corp. Class A
stock NASDAQ

Inactive

Jan 18, 2024

5.02USD+18.396%(+0.78)1,391,965

Pre-market

0.00USD-100.000%(-4.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-18	3.9800	5.8800	3.8467	5.0200	+18.396%	1,391,965	0.000%
2024-01-17	3.0501	4.6000	3.0300	4.2400	+26.946%	659,336	+18.396%
2024-01-16	3.8600	3.9000	3.0700	3.3400	-18.834%	192,978	+50.299%
2024-01-12	4.0700	4.1800	3.9000	4.1150	-0.843%	46,005	+21.993%
2024-01-11	4.0100	4.1500	3.9300	4.1500	-2.353%	33,158	+20.964%
2024-01-10	4.3900	4.3900	4.0700	4.2500	-3.628%	33,644	+18.118%
2024-01-09	4.3600	4.5000	4.0000	4.4100	-3.712%	71,422	+13.832%
2024-01-08	4.3200	4.8600	4.1301	4.5800	+12.808%	136,650	+9.607%
2024-01-05	4.0000	4.1000	3.8700	4.0600	+1.754%	37,919	+23.645%
2024-01-04	3.8500	4.1800	3.8500	3.9900	+1.269%	46,699	+25.815%
2024-01-03	4.0300	4.0400	3.6000	3.9400	-2.233%	54,712	+27.411%
2024-01-02	4.3000	4.3200	4.0100	4.0300	-10.045%	64,569	+24.566%
2023-12-29	4.5000	4.7300	4.3700	4.4800	-4.069%	42,300	+12.054%
2023-12-28	4.6540	4.7600	4.1801	4.6700	-1.268%	103,262	+7.495%
2023-12-27	4.8600	4.8600	4.6000	4.7300	-1.458%	65,257	+6.131%
2023-12-26	5.0300	5.1507	4.7000	4.8000	-9.434%	78,585	+4.583%
2023-12-22	4.7500	5.4800	4.7000	5.3000	+0.379%	206,299	-5.283%
2023-12-21	4.9300	8.4600	4.7000	5.2800	+19.728%	1,843,363	-4.924%
2023-12-20	5.0100	5.0511	4.1400	4.4100	-15.029%	230,913	+13.832%
2023-12-19	6.0800	6.0800	4.8500	5.1900	-19.907%	259,380	-3.276%
2023-12-18	7.1900	7.9000	6.1800	6.4800	-14.737%	477,041	-22.531%
2023-12-15	13.9000	13.9000	6.9999	7.6000	-27.688%	2,316,614	-33.947%
2023-12-14	9.5900	11.5305	9.5900	10.5100	-0.849%	13,390	-52.236%
2023-12-13	10.6000	10.6000	10.6000	10.6000	-3.724%	763	-52.642%
2023-12-12	12.0000	12.0000	11.0100	11.0100	+0.273%	701	-54.405%
2023-12-11	10.9900	10.9900	10.9800	10.9800	-0.091%	1,021	-54.281%
2023-12-08	11.0000	11.0000	10.9800	10.9900	+0.091%	1,816	-54.322%
2023-12-07	10.9800	10.9800	10.9800	10.9800	0.000%	3,007	-54.281%
2023-12-05	10.9700	10.9800	10.9700	10.9800	+0.091%	49,604	-54.281%
2023-12-04	10.9510	10.9700	10.9500	10.9700	+0.183%	413	-54.239%
2023-11-28	10.9500	10.9500	10.9500	10.9500	-0.091%	1,096	-54.155%
2023-11-20	10.9500	10.9600	10.9500	10.9600	+0.091%	422,414	-54.197%
2023-11-17	10.9500	10.9500	10.9500	10.9500	0.000%	1,293	-54.155%
2023-11-15	10.9400	10.9500	10.9400	10.9500	+0.091%	24,234	-54.155%
2023-11-13	10.9400	10.9400	10.9400	10.9400	+0.183%	9,275	-54.113%
2023-11-10	10.9700	10.9700	10.9200	10.9200	0.000%	5,020	-54.029%
2023-11-07	10.9200	10.9200	10.9200	10.9200	-0.274%	2,108	-54.029%
2023-11-06	10.9500	10.9500	10.9500	10.9500	+0.183%	353	-54.155%
2023-11-02	10.9300	10.9300	10.9300	10.9300	-0.183%	990	-54.071%
2023-10-30	10.9500	10.9500	10.9500	10.9500	+0.183%	168	-54.155%
2023-10-27	10.9300	10.9300	10.9300	10.9300	0.000%	176	-54.071%
2023-10-25	10.9300	10.9300	10.9300	10.9300	0.000%	400,290	-54.071%
2023-10-24	10.9000	10.9300	10.9000	10.9300	+0.174%	214	-54.071%
2023-10-23	10.9110	10.9110	10.9110	10.9110	+0.009%	104	-53.991%
2023-10-20	10.9100	10.9100	10.9100	10.9100	0.000%	1,999	-53.987%
2023-10-13	10.9000	10.9100	10.9000	10.9100	0.000%	6,512	-53.987%
2023-10-12	10.9100	10.9100	10.9100	10.9100	0.000%	27,506	-53.987%
2023-10-11	10.9100	10.9100	10.9100	10.9100	0.000%	5,002	-53.987%
2023-10-10	10.8900	10.9100	10.8900	10.9100	+0.092%	8,710	-53.987%
2023-10-09	10.9000	10.9000	10.9000	10.9000	0.000%	365	-53.945%
2023-10-06	10.9000	10.9000	10.9000	10.9000	+0.184%	5,140	-53.945%
2023-10-04	10.8800	10.8800	10.8800	10.8800	+0.092%	2,608	-53.860%
2023-10-03	10.8700	10.8700	10.8700	10.8700	0.000%	7,816	-53.818%
2023-10-02	10.8500	10.8700	10.8500	10.8700	+0.175%	6,186	-53.818%
2023-09-27	10.9000	10.9000	10.8510	10.8510	-0.358%	232	-53.737%
2023-09-26	10.8500	10.8900	10.8500	10.8900	0.000%	1,002	-53.903%
2023-09-25	10.8900	10.8900	10.8400	10.8900	+0.092%	2,241	-53.903%
2023-09-22	10.8800	10.8800	10.8800	10.8800	+0.369%	248	-53.860%
2023-09-20	10.8800	10.8800	10.8400	10.8400	-0.368%	979	-53.690%
2023-09-15	10.8800	10.8800	10.8800	10.8800	+0.369%	33	-53.860%
2023-09-14	10.8400	10.8400	10.8400	10.8400	-0.368%	292	-53.690%
2023-09-13	10.8800	10.8800	10.8800	10.8800	+0.462%	347	-53.860%
2023-09-12	10.8300	10.8300	10.8300	10.8300	0.000%	2,057	-53.647%
2023-09-11	10.8300	10.8300	10.8300	10.8300	-0.368%	873	-53.647%
2023-09-06	10.8700	10.8700	10.8700	10.8700	+0.369%	11	-53.818%
2023-09-01	10.7900	10.8400	10.7900	10.8300	-0.184%	20,745	-53.647%
2023-08-30	10.8500	10.8500	10.8500	10.8500	+0.925%	342	-53.733%
2023-08-29	10.7950	10.7950	10.7506	10.7506	-0.411%	1,320	-53.305%
2023-08-25	10.7950	10.7950	10.7950	10.7950	+0.046%	219	-53.497%
2023-08-24	10.7900	10.7900	10.7900	10.7900	+0.186%	276	-53.475%
2023-08-23	10.7500	10.7700	10.7500	10.7700	+0.186%	793	-53.389%
2023-08-22	10.7500	10.7500	10.7500	10.7500	0.000%	118	-53.302%
2023-08-17	10.7200	10.7500	10.7200	10.7500	+0.373%	2,514	-53.302%
2023-08-16	10.7100	10.7100	10.7100	10.7100	0.000%	126	-53.128%
2023-08-15	10.7200	10.7200	10.7100	10.7100	-1.017%	1,546	-53.128%
2023-08-04	10.8300	10.8300	10.7500	10.8200	+0.933%	13,057	-53.604%
2023-08-02	10.7500	10.7500	10.7200	10.7200	0.000%	1,012	-53.172%
2023-08-01	10.7200	10.7200	10.7200	10.7200	0.000%	135	-53.172%
2023-07-31	10.7200	10.8800	10.7100	10.7200	-1.016%	13,568	-53.172%
2023-07-28	11.0601	11.0601	10.6700	10.8300	+0.557%	8,557	-53.647%
2023-07-27	10.7500	10.7700	10.7500	10.7700	-0.123%	7,804	-53.389%
2023-07-26	10.6900	10.8500	10.6700	10.7833	+0.310%	4,130	-53.447%
2023-07-25	10.7000	10.8000	10.6800	10.7500	+0.093%	79,414	-53.302%
2023-07-24	10.7300	10.7650	10.6700	10.7400	+0.374%	47,761	-53.259%
2023-07-21	10.6450	10.8100	10.6300	10.7000	+0.469%	227,849	-53.084%
2023-07-20	10.6550	10.6550	10.6500	10.6500	+0.094%	2,998	-52.864%
2023-07-17	10.6400	10.6400	10.6350	10.6400	-0.094%	8,327	-52.820%
2023-07-14	10.6900	10.6950	10.6400	10.6500	+0.094%	12,077	-52.864%
2023-07-13	10.6300	10.6400	10.6300	10.6400	+0.188%	3,216	-52.820%
2023-07-12	10.6200	10.6200	10.6200	10.6200	+0.189%	351	-52.731%
2023-07-11	10.6000	10.6000	10.6000	10.6000	-0.094%	116	-52.642%
2023-07-10	10.6000	10.6300	10.6000	10.6100	-2.167%	5,567	-52.686%
2023-07-03	11.0400	11.0900	10.8450	10.8450	+2.119%	2,334	-53.711%
2023-06-30	10.6200	10.6200	10.6200	10.6200	+0.189%	301	-52.731%
2023-06-29	10.6100	10.6200	10.6000	10.6000	-0.094%	1,531	-52.642%
2023-06-27	10.6100	10.6100	10.6050	10.6100	+0.189%	7,736	-52.686%
2023-06-26	10.5900	10.5901	10.5900	10.5900	0.000%	16,016	-52.597%
2023-06-23	10.6100	10.6200	10.5900	10.5900	-0.094%	1,804	-52.597%
2023-06-21	10.6000	10.7400	10.6000	10.6000	+0.094%	33,426	-52.642%
2023-06-20	10.5900	10.5950	10.5900	10.5900	+0.474%	28,906	-52.597%
2023-06-14	10.5400	10.5400	10.5400	10.5400	-0.472%	601	-52.372%
2023-06-13	10.5900	10.5900	10.5900	10.5900	0.000%	108	-52.597%
2023-06-12	10.5900	10.5900	10.5700	10.5900	+0.187%	1,602	-52.597%
2023-06-07	10.5703	10.5703	10.5702	10.5702	+0.097%	2,402	-52.508%
2023-06-06	10.5500	10.5600	10.5500	10.5600	+0.190%	52,487	-52.462%
2023-06-05	10.5400	10.5400	10.5400	10.5400	0.000%	999	-52.372%
2023-06-02	10.5400	10.5400	10.5400	10.5400	-0.095%	2,761	-52.372%
2023-06-01	10.5400	10.5500	10.5400	10.5500	+0.095%	11,843	-52.417%
2023-05-31	10.5400	10.5500	10.5400	10.5400	+0.095%	213,491	-52.372%
2023-05-30	10.4901	11.5700	10.4900	10.5300	+0.095%	11,351	-52.327%
2023-05-26	10.4900	11.5700	10.4900	10.5200	+0.095%	6,890	-52.281%
2023-05-25	10.5100	10.5100	10.5100	10.5100	+0.099%	283	-52.236%
2023-05-23	10.4800	10.9900	10.4500	10.4996	-0.004%	39,373	-52.189%
2023-05-22	10.5100	10.5100	10.4899	10.5000	-0.095%	6,627	-52.190%
2023-05-18	10.5100	10.5100	10.5100	10.5100	0.000%	147	-52.236%
2023-05-17	10.5100	10.5100	10.5100	10.5100	+0.382%	136	-52.236%
2023-05-16	10.4900	10.4900	10.4700	10.4700	0.000%	10,088	-52.053%
2023-05-15	10.4700	10.4700	10.4700	10.4700	+0.048%	1,720	-52.053%
2023-05-11	10.4600	10.4650	10.4500	10.4650	-0.048%	24,069	-52.031%
2023-05-05	10.4700	10.4700	10.4700	10.4700	+0.384%	100	-52.053%
2023-05-04	10.4300	10.4300	10.4300	10.4300	0.000%	20,011	-51.870%
2023-05-03	10.4700	10.4700	10.4000	10.4300	-0.382%	60,112	-51.870%
2023-05-02	10.4700	10.4700	10.4700	10.4700	-0.381%	102	-52.053%
2023-04-26	10.5100	10.5100	10.5100	10.5100	+0.670%	102	-52.236%
2023-04-25	10.4400	10.4400	10.4400	10.4400	0.000%	1,030	-51.916%
2023-04-20	10.4400	10.4400	10.4400	10.4400	0.000%	390	-51.916%
2023-04-19	10.4400	10.4400	10.4400	10.4400	0.000%	341	-51.916%
2023-04-18	10.4550	10.4550	10.4300	10.4400	-0.477%	46,429	-51.916%
2023-04-17	10.4900	10.4900	10.4900	10.4900	+0.575%	211	-52.145%
2023-04-14	10.4300	10.4300	10.4300	10.4300	0.000%	235	-51.870%
2023-04-13	10.3750	10.4300	10.3750	10.4300	+0.579%	16,627	-51.870%
2023-04-12	10.3700	10.3700	10.3700	10.3700	0.000%	5,445	-51.591%
2023-04-11	10.3700	10.3700	10.3700	10.3700	0.000%	11,718	-51.591%
2023-04-06	10.3700	10.3700	10.3700	10.3700	-0.001%	1,292	-51.591%
2023-04-04	10.3701	10.3701	10.3701	10.3701	+0.001%	109	-51.592%
2023-04-03	10.3700	10.3700	10.3700	10.3700	0.000%	1,398	-51.591%
2023-03-31	10.3700	10.3700	10.3650	10.3700	+0.097%	4,364	-51.591%
2023-03-28	10.3600	10.3600	10.3600	10.3600	0.000%	860	-51.544%
2023-03-27	10.3700	10.3700	10.3600	10.3600	0.000%	1,356	-51.544%
2023-03-22	10.3600	10.3600	10.3550	10.3600	+0.097%	6,143	-51.544%
2023-03-21	10.3500	10.3500	10.3500	10.3500	+0.012%	5,312	-51.498%
2023-03-20	10.3488	10.3488	10.3488	10.3488	+0.037%	205	-51.492%
2023-03-14	10.3450	10.3450	10.3450	10.3450	-0.048%	272	-51.474%
2023-03-10	10.3500	10.3550	10.3450	10.3500	+0.048%	9,360	-51.498%
2023-03-09	10.2900	10.3450	10.2900	10.3450	0.000%	547	-51.474%
2023-03-08	10.3400	10.3460	10.3400	10.3450	0.000%	1,599	-51.474%
2023-03-07	10.3400	10.3450	10.3400	10.3450	0.000%	847	-51.474%
2023-03-02	10.3312	10.3450	10.3312	10.3450	+0.048%	3,044	-51.474%
2023-03-01	10.3200	10.3400	10.3100	10.3400	+0.097%	33,767	-51.451%
2023-02-28	10.3000	10.3300	10.3000	10.3300	0.000%	528	-51.404%
2023-02-27	10.3500	10.4200	10.3000	10.3300	+0.097%	28,434	-51.404%
2023-02-24	10.3000	10.3200	10.3000	10.3200	+0.256%	17,044	-51.357%
2023-02-23	10.2936	10.3000	10.2936	10.2936	+0.327%	1,601	-51.232%
2023-02-22	10.2600	10.2600	10.2600	10.2600	0.000%	73,796	-51.072%
2023-02-21	10.2700	10.2800	10.2600	10.2600	-0.097%	13,681	-51.072%
2023-02-17	10.2600	10.2700	10.2600	10.2700	+0.049%	35,991	-51.120%
2023-02-16	10.2700	10.3000	10.2650	10.2650	+0.049%	120,995	-51.096%
2023-02-14	10.2700	10.3000	10.2600	10.2600	-0.097%	546,062	-51.072%
2023-02-13	10.2700	10.2700	10.2700	10.2700	0.000%	431	-51.120%
2023-02-10	10.2500	10.2700	10.2500	10.2700	+0.097%	2,526	-51.120%
2023-02-09	10.2300	10.3100	10.2300	10.2600	-0.097%	201,956	-51.072%
2023-02-08	10.2700	10.2700	10.2700	10.2700	-0.097%	118	-51.120%
2023-02-07	10.2800	10.2982	10.2800	10.2800	0.000%	6,339	-51.167%
2023-02-06	10.7000	10.7600	10.2500	10.2800	+0.097%	13,599	-51.167%
2023-02-03	10.3800	10.3800	10.2700	10.2700	+0.097%	2,267	-51.120%
2023-02-02	10.7500	11.2300	10.2300	10.2600	0.000%	21,106	-51.072%
2023-02-01	10.7400	10.8738	10.2300	10.2600	+0.098%	85,744	-51.072%
2023-01-30	10.2500	10.2650	10.2450	10.2500	0.000%	46,641	-51.024%
2023-01-27	10.2600	10.2700	10.2500	10.2500	-0.097%	884,168	-51.024%
2023-01-26	10.2600	10.2600	10.2585	10.2600	+0.098%	322,812	-51.072%
2023-01-25	10.2699	10.2699	10.2500	10.2500	0.000%	1,165,611	-51.024%
2023-01-23	10.2600	10.2600	10.2500	10.2500	0.000%	40,002	-51.024%
2023-01-20	10.2600	10.2700	10.2400	10.2500	0.000%	89,125	-51.024%
2023-01-19	10.2500	10.2500	10.2500	10.2500	0.000%	10,900	-51.024%
2023-01-18	10.2500	10.2500	10.2500	10.2500	0.000%	5,300	-51.024%
2023-01-12	10.2400	10.2500	10.2300	10.2500	+0.196%	8,102	-51.024%
2023-01-10	10.2299	10.2400	10.2200	10.2300	0.000%	70,559	-50.929%
2023-01-09	10.2300	10.2300	10.2300	10.2300	+0.098%	205	-50.929%
2023-01-06	10.2200	10.2200	10.2200	10.2200	0.000%	5,266	-50.881%
2023-01-03	10.2300	10.2300	10.2200	10.2200	-0.098%	401	-50.881%
2022-12-30	10.2300	10.2300	10.2300	10.2300	0.000%	2,053	-50.929%
2022-12-29	10.2300	10.2300	10.2300	10.2300	+0.294%	897	-50.929%
2022-12-27	10.2000	10.2000	10.2000	10.2000	+0.196%	8,202	-50.784%
2022-12-22	10.1800	10.1800	10.1800	10.1800	-0.391%	29,667	-50.688%
2022-12-21	10.2200	10.2200	10.2200	10.2200	0.000%	6,001	-50.881%
2022-12-20	10.2200	10.2200	10.2200	10.2200	+0.492%	6,002	-50.881%
2022-12-19	10.1700	10.1700	10.1700	10.1700	0.000%	623	-50.639%
2022-12-16	10.1700	10.1700	10.1700	10.1700	-0.098%	35,272	-50.639%
2022-12-15	10.1900	10.2200	10.1800	10.1800	+0.098%	41,788	-50.688%
2022-12-14	10.1700	10.1700	10.1600	10.1700	0.000%	38,911	-50.639%
2022-12-13	10.1800	10.1800	10.1700	10.1700	-0.098%	358	-50.639%
2022-12-09	10.1700	10.1800	10.1700	10.1800	+0.049%	450,334	-50.688%
2022-12-08	10.1700	10.1750	10.1700	10.1750	+0.049%	11,126	-50.663%
2022-12-07	10.1700	10.1800	10.1700	10.1700	0.000%	687,763	-50.639%
2022-12-06	10.1700	10.1750	10.1700	10.1700	0.000%	355,406	-50.639%
2022-12-05	10.1700	10.1700	10.1700	10.1700	0.000%	2,119	-50.639%
2022-12-02	10.1700	10.1700	10.1700	10.1700	0.000%	83,445	-50.639%
2022-12-01	10.1600	10.1700	10.1600	10.1700	+0.296%	80,787	-50.639%
2022-11-30	10.1400	10.1400	10.1400	10.1400	0.000%	105	-50.493%
2022-11-29	10.1400	10.1400	10.1400	10.1400	-0.295%	102	-50.493%
2022-11-28	10.1700	10.1700	10.1700	10.1700	0.000%	234	-50.639%
2022-11-21	10.1700	10.1700	10.1700	10.1700	+0.296%	258	-50.639%
2022-11-18	10.1300	10.1400	10.1299	10.1400	+0.198%	39,604	-50.493%
2022-11-17	10.1300	10.1300	10.1200	10.1200	0.000%	580	-50.395%
2022-11-15	10.1200	10.1200	10.1200	10.1200	0.000%	295	-50.395%
2022-11-14	10.1200	10.1200	10.1200	10.1200	+0.198%	311	-50.395%
2022-11-10	10.1000	10.1000	10.1000	10.1000	0.000%	866	-50.297%
2022-11-09	10.1000	10.1000	10.1000	10.1000	-0.099%	370	-50.297%
2022-11-08	10.1100	10.1100	10.1100	10.1100	+0.099%	11,007	-50.346%
2022-11-07	10.1000	10.1000	10.1000	10.1000	0.000%	1,002	-50.297%
2022-11-04	10.1000	10.1000	10.1000	10.1000	-0.198%	8,032	-50.297%
2022-11-03	10.1200	10.1200	10.1000	10.1200	+0.198%	979	-50.395%
2022-10-26	10.1000	10.1000	10.1000	10.1000	+0.199%	111	-50.297%
2022-10-24	10.0800	10.0800	10.0799	10.0799	+0.098%	5,340	-50.198%
2022-10-21	10.0854	10.0854	10.0700	10.0700	-0.198%	72,762	-50.149%
2022-10-19	10.0600	10.0900	10.0600	10.0900	+0.398%	51,631	-50.248%
2022-10-18	10.0700	10.0900	10.0500	10.0500	-0.099%	27,700	-50.050%
2022-10-17	10.0600	10.0600	10.0600	10.0600	+0.100%	589	-50.099%
2022-10-14	10.0500	10.0700	10.0500	10.0500	+0.100%	3,053	-50.050%
2022-10-13	10.0400	10.0400	10.0400	10.0400	+0.100%	428	-50.000%
2022-10-07	10.0500	10.0500	10.0300	10.0300	+0.100%	240	-49.950%
2022-10-06	10.0200	10.0200	10.0200	10.0200	0.000%	273	-49.900%
2022-10-04	10.0200	10.0200	10.0200	10.0200	0.000%	273	-49.900%
2022-09-28	10.0200	10.0200	10.0200	10.0200	0.000%	2,350	-49.900%
2022-09-27	10.0200	10.0200	10.0200	10.0200	0.000%	77,103	-49.900%
2022-09-26	10.0300	10.0500	10.0200	10.0200	-0.100%	7,091	-49.900%
2022-09-23	10.0300	10.0300	10.0300	10.0300	+0.200%	659	-49.950%
2022-09-21	10.0200	10.0200	10.0100	10.0100	-0.199%	61,693	-49.850%
2022-09-19	10.0200	10.0300	10.0200	10.0300	+0.150%	10,667	-49.950%
2022-09-16	10.0200	10.0300	10.0150	10.0150	-0.050%	14,633	-49.875%
2022-09-15	10.0200	10.0200	10.0200	10.0200	+0.200%	187,615	-49.900%
2022-09-14	10.0100	10.0150	10.0000	10.0000	-0.100%	449,850	-49.800%
2022-09-12	10.0200	10.0200	10.0100	10.0100	+0.200%	3,307	-49.850%
2022-09-09	9.9900	9.9900	9.9900	9.9900	0.000%	950	-49.750%
2022-09-08	9.9900	9.9900	9.9900	9.9900	0.000%	2,002	-49.750%
2022-09-06	10.0200	10.0200	9.9900	9.9900	0.000%	1,806	-49.750%
2022-09-02	9.9900	9.9900	9.9900	9.9900	+0.100%	15,640	-49.750%
2022-08-30	9.9800	9.9800	9.9800	9.9800	+0.100%	3,055	-49.699%
2022-08-25	9.9800	9.9900	9.9700	9.9700	+0.201%	20,308	-49.649%
2022-08-22	9.9500	9.9500	9.9500	9.9500	-0.100%	122	-49.548%
2022-08-19	9.9600	9.9600	9.9600	9.9600	-0.200%	855	-49.598%
2022-08-15	9.9900	9.9900	9.9800	9.9800	0.000%	314	-49.699%
2022-08-05	9.9800	9.9800	9.9800	9.9800	+0.111%	1,628	-49.699%
2022-08-04	9.9689	9.9689	9.9689	9.9689	+0.190%	404	-49.643%
2022-08-01	9.9500	9.9500	9.9500	9.9500	+0.101%	5,018	-49.548%
2022-07-28	9.9600	9.9600	9.9400	9.9400	-0.201%	954	-49.497%
2022-07-27	9.9600	9.9600	9.9600	9.9600	+0.101%	108	-49.598%
2022-07-25	9.9700	9.9700	9.9500	9.9500	-0.100%	316	-49.548%
2022-07-20	9.9600	9.9600	9.9600	9.9600	+0.101%	604	-49.598%
2022-07-19	9.9500	9.9500	9.9500	9.9500	+0.101%	603	-49.548%
2022-07-18	9.9400	9.9400	9.9400	9.9400	+0.202%	1,553	-49.497%
2022-07-15	9.9250	9.9250	9.9200	9.9200	0.000%	146,828	-49.395%
2022-07-14	9.9400	9.9400	9.9200	9.9200	0.000%	978	-49.395%
2022-07-13	9.9200	9.9200	9.9200	9.9200	-0.201%	200	-49.395%
2022-07-11	9.9200	9.9400	9.9100	9.9400	+0.202%	53,769	-49.497%
2022-07-06	9.9200	9.9200	9.9200	9.9200	0.000%	440	-49.395%
2022-07-05	9.9100	9.9200	9.9050	9.9200	+0.101%	51,497	-49.395%
2022-07-01	9.9100	9.9200	9.9000	9.9100	0.000%	56,202	-49.344%
2022-06-28	9.9100	9.9100	9.9100	9.9100	0.000%	104	-49.344%
2022-06-23	9.9100	9.9100	9.9100	9.9100	-0.101%	806	-49.344%
2022-06-22	9.8900	9.9200	9.8900	9.9200	+0.303%	15,100	-49.395%
2022-06-21	9.8900	9.8900	9.8900	9.8900	-0.302%	113	-49.242%
2022-06-17	9.9000	9.9200	9.9000	9.9200	0.000%	26,632	-49.395%
2022-06-15	9.9200	9.9200	9.9200	9.9200	+0.101%	264	-49.395%
2022-06-14	9.9100	9.9100	9.9100	9.9100	0.000%	157	-49.344%
2022-06-13	9.9200	9.9200	9.9100	9.9100	+0.101%	1,239	-49.344%
2022-06-10	9.8900	9.9100	9.8900	9.9000	-0.050%	1,680	-49.293%
2022-06-09	9.8800	9.9100	9.8800	9.9050	+0.051%	532,796	-49.319%
2022-06-07	9.9000	9.9000	9.9000	9.9000	+0.101%	201	-49.293%
2022-06-06	9.8950	9.8950	9.8900	9.8900	0.000%	2,103	-49.242%
2022-06-02	9.8854	9.8900	9.8854	9.8900	-0.202%	3,543	-49.242%
2022-06-01	9.8800	9.9100	9.8800	9.9100	+0.101%	3,522	-49.344%
2022-05-27	9.9100	9.9100	9.8700	9.9000	+0.101%	13,892	-49.293%
2022-05-26	9.8800	9.9050	9.5400	9.8900	0.000%	332,355	-49.242%
2022-05-25	9.8900	9.8900	9.8800	9.8900	+0.101%	76,105	-49.242%
2022-05-24	9.8700	9.8900	9.8700	9.8800	0.000%	100,014	-49.190%
2022-05-19	9.8600	9.8900	9.8600	9.8800	+0.203%	251,849	-49.190%
2022-05-18	9.8600	9.8600	9.8600	9.8600	0.000%	3,260	-49.087%
2022-05-16	9.8700	9.8700	9.8600	9.8600	-0.202%	35,530	-49.087%
2022-05-13	9.8814	9.8814	9.8800	9.8800	+0.101%	1,149	-49.190%
2022-05-12	9.8800	9.9000	9.8700	9.8700	-0.152%	118,359	-49.139%
2022-05-11	9.8900	9.8900	9.8800	9.8850	+0.051%	242,811	-49.216%
2022-05-10	9.9000	9.9000	9.8800	9.8800	-0.303%	192,633	-49.190%
2022-05-09	9.9100	9.9100	9.8950	9.9100	+0.101%	165,000	-49.344%
2022-05-06	9.9000	9.9000	9.9000	9.9000	-0.101%	349,820	-49.293%
2022-05-05	9.9100	9.9200	9.9050	9.9100	0.000%	171,204	-49.344%
2022-05-04	9.9100	9.9100	9.9100	9.9100	0.000%	7,378	-49.344%
2022-05-03	9.9100	9.9100	9.9050	9.9100	-0.101%	14,619	-49.344%
2022-05-02	9.9200	9.9200	9.9200	9.9200	-0.101%	6,191	-49.395%
2022-04-22	9.9027	9.9300	9.9000	9.9300	+0.101%	10,380	-49.446%
2022-04-21	9.9200	9.9200	9.9200	9.9200	+0.202%	35,000	-49.395%
2022-04-18	9.9000	9.9000	9.9000	9.9000	0.000%	8,888	-49.293%
2022-04-14	9.8800	9.9000	9.8800	9.9000	+0.101%	167,680	-49.293%
2022-04-13	9.8800	9.8900	9.8800	9.8900	+0.101%	7,827	-49.242%
2022-04-12	9.8900	9.8900	9.8800	9.8800	0.000%	1,435	-49.190%
2022-04-11	9.8800	9.8800	9.8800	9.8800	0.000%	25,035	-49.190%
2022-04-08	9.8800	9.8800	9.8800	9.8800	0.000%	1,404	-49.190%
2022-04-07	9.8900	9.8900	9.8800	9.8800	-0.101%	60,839	-49.190%
2022-04-06	9.8800	9.9000	9.8800	9.8900	0.000%	171,103	-49.242%
2022-04-05	9.8700	9.8900	9.8700	9.8900	0.000%	119,347	-49.242%
2022-04-04	9.8800	9.8900	9.8700	9.8900	+0.406%	251,212	-49.242%
2022-04-01	9.8600	9.8700	9.8500	9.8500	-0.101%	155,909	-49.036%
2022-03-31	9.8580	9.8700	9.8580	9.8600	0.000%	46,993	-49.087%
2022-03-30	9.8500	9.8700	9.8500	9.8600	+0.102%	632,953	-49.087%
2022-03-29	9.8600	9.8600	9.8500	9.8500	-0.203%	500,800	-49.036%
2022-03-25	9.8500	9.8700	9.8500	9.8700	+0.203%	429,078	-49.139%
2022-03-24	9.8500	9.8600	9.8400	9.8500	0.000%	569,803	-49.036%
2022-03-23	9.8500	9.8500	9.8500	9.8500	-0.101%	122,759	-49.036%
2022-03-22	9.8600	9.8600	9.8600	9.8600	+0.095%	1,286	-49.087%
2022-03-21	9.8400	9.8800	9.8300	9.8506	0.000%	5,405	-49.039%

.dark-mode .Q113lG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q113lG{ color: #333333; background-color: white; border: 2px solid #333333; }ATAKAurora Technology Acquisition Corp. Class Astock NASDAQ

ATAK
Aurora Technology Acquisition Corp. Class A
stock NASDAQ