Dark

Check out our API

ATAI
AtaiBeckley Inc. Common Stock
stock NASDAQ

Market Open

Jul 16, 2026 11:36:54 AM EDT

7.14USD+33.302%(+1.78)105,942,017

7.14Bid 7.15Ask 0.01Spread

Pre-market

Jul 16, 2026 9:29:32 AM EDT

7.06USD+31.716%(+1.70)8,644,204

After-hours

Jul 15, 2026 4:58:30 PM EDT

5.35USD+0.028%(+0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,554	13,749	20	883

ATAI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ATAI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ATAI Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts

Calls

ATAI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	1.20	-14.29%	157	11,733	07-15	ATAI280121C00012000
10 C	1.45	-12.12%	53	2,016	07-15	ATAI280121C00010000
7 C	2.00	-11.11%	88	3,198	07-15	ATAI280121C00007000
5 C	2.55	-6.25%	122	6,784	07-15	ATAI280121C00005000
4 C	2.83	-8.71%	10	1,749	07-15	ATAI280121C00004000
3 C	3.28	-4.93%	3	427	07-15	ATAI280121C00003000
2 C	3.85	-8.33%	2	1,253	07-15	ATAI280121C00002000
1 C	4.80	+2.13%	1	143	07-15	ATAI280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	9.10	0%	1	0	02-25	ATAI280121P00012000
10 P	6.00	-9.50%	1	20	06-26	ATAI280121P00010000
7 P	3.35	-6.94%	3	121	07-14	ATAI280121P00007000
5 P	1.85	-8.42%	7	274	07-15	ATAI280121P00005000
4 P	1.39	-0.71%	5	164	07-13	ATAI280121P00004000
3 P	0.65	-1.52%	6	157	07-15	ATAI280121P00003000
2 P	0.35	+2.94%	1	167	07-14	ATAI280121P00002000
1 P	0	0%	0			ATAI280121P00001000

Share