Dark

ATAFX
AMERICAN TRUST ALLEGIANCE FUND
mf NASDAQ

Inactive

Mar 29, 2022

31.70USD+0.380%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.7000	31.7000	31.7000	31.7000	+0.380%	0.000%
2022-03-25	31.5800	31.5800	31.5800	31.5800	+0.798%	+0.380%
2022-03-24	31.3300	31.3300	31.3300	31.3300	+1.162%	+1.181%
2022-03-23	30.9700	30.9700	30.9700	30.9700	-0.514%	+2.357%
2022-03-22	31.1300	31.1300	31.1300	31.1300	+0.582%	+1.831%
2022-03-21	30.9500	30.9500	30.9500	30.9500	+0.129%	+2.423%
2022-03-18	30.9100	30.9100	30.9100	30.9100	+0.815%	+2.556%
2022-03-17	30.6600	30.6600	30.6600	30.6600	+1.422%	+3.392%
2022-03-16	30.2300	30.2300	30.2300	30.2300	+1.545%	+4.863%
2022-03-15	29.7700	29.7700	29.7700	29.7700	+0.949%	+6.483%
2022-03-14	29.4900	29.4900	29.4900	29.4900	-0.674%	+7.494%
2022-03-11	29.6900	29.6900	29.6900	29.6900	-1.165%	+6.770%
2022-03-10	30.0400	30.0400	30.0400	30.0400	+0.033%	+5.526%
2022-03-09	30.0300	30.0300	30.0300	30.0300	+1.900%	+5.561%
2022-03-08	29.4700	29.4700	29.4700	29.4700	+0.204%	+7.567%
2022-03-07	29.4100	29.4100	29.4100	29.4100	-1.342%	+7.786%
2022-03-04	29.8100	29.8100	29.8100	29.8100	-0.067%	+6.340%
2022-03-03	29.8300	29.8300	29.8300	29.8300	-0.930%	+6.269%
2022-03-02	30.1100	30.1100	30.1100	30.1100	+1.723%	+5.281%
2022-03-01	29.6000	29.6000	29.6000	29.6000	-0.804%	+7.095%
2022-02-28	29.8400	29.8400	29.8400	29.8400	+0.269%	+6.233%
2022-02-25	29.7600	29.7600	29.7600	29.7600	+2.374%	+6.519%
2022-02-24	29.0700	29.0700	29.0700	29.0700	+1.608%	+9.047%
2022-02-23	28.6100	28.6100	28.6100	28.6100	-1.038%	+10.800%
2022-02-22	28.9100	28.9100	28.9100	28.9100	-1.297%	+9.651%
2022-02-18	29.2900	29.2900	29.2900	29.2900	-0.510%	+8.228%
2022-02-17	29.4400	29.4400	29.4400	29.4400	-1.440%	+7.677%
2022-02-16	29.8700	29.8700	29.8700	29.8700	-0.167%	+6.127%
2022-02-15	29.9200	29.9200	29.9200	29.9200	+1.115%	+5.949%
2022-02-14	29.5900	29.5900	29.5900	29.5900	-0.838%	+7.131%
2022-02-11	29.8400	29.8400	29.8400	29.8400	-0.600%	+6.233%
2022-02-10	30.0200	30.0200	30.0200	30.0200	-1.735%	+5.596%
2022-02-09	30.5500	30.5500	30.5500	30.5500	+1.901%	+3.764%
2022-02-08	29.9800	29.9800	29.9800	29.9800	+0.436%	+5.737%
2022-02-07	29.8500	29.8500	29.8500	29.8500	+0.168%	+6.198%
2022-02-04	29.8000	29.8000	29.8000	29.8000	+0.067%	+6.376%
2022-02-03	29.7800	29.7800	29.7800	29.7800	-2.136%	+6.447%
2022-02-02	30.4300	30.4300	30.4300	30.4300	+0.330%	+4.174%
2022-02-01	30.3300	30.3300	30.3300	30.3300	+1.033%	+4.517%
2022-01-31	30.0200	30.0200	30.0200	30.0200	+1.591%	+5.596%
2022-01-28	29.5500	29.5500	29.5500	29.5500	+1.756%	+7.276%
2022-01-27	29.0400	29.0400	29.0400	29.0400	-0.684%	+9.160%
2022-01-26	29.2400	29.2400	29.2400	29.2400	-0.341%	+8.413%
2022-01-25	29.3400	29.3400	29.3400	29.3400	-0.340%	+8.044%
2022-01-24	29.4400	29.4400	29.4400	29.4400	+0.615%	+7.677%
2022-01-21	29.2600	29.2600	29.2600	29.2600	-1.349%	+8.339%
2022-01-20	29.6600	29.6600	29.6600	29.6600	-0.902%	+6.878%
2022-01-19	29.9300	29.9300	29.9300	29.9300	-1.091%	+5.914%
2022-01-18	30.2600	30.2600	30.2600	30.2600	-1.689%	+4.759%
2022-01-14	30.7800	30.7800	30.7800	30.7800	-0.292%	+2.989%
2022-01-13	30.8700	30.8700	30.8700	30.8700	-0.580%	+2.689%
2022-01-12	31.0500	31.0500	31.0500	31.0500	+0.161%	+2.093%
2022-01-11	31.0000	31.0000	31.0000	31.0000	+1.010%	+2.258%
2022-01-10	30.6900	30.6900	30.6900	30.6900	-0.454%	+3.291%
2022-01-07	30.8300	30.8300	30.8300	30.8300	+0.032%	+2.822%
2022-01-06	30.8200	30.8200	30.8200	30.8200	+0.097%	+2.855%
2022-01-05	30.7900	30.7900	30.7900	30.7900	-1.849%	+2.956%
2022-01-04	31.3700	31.3700	31.3700	31.3700	+0.933%	+1.052%
2022-01-03	31.0800	31.0800	31.0800	31.0800	+0.420%	+1.995%
2021-12-31	30.9500	30.9500	30.9500	30.9500	-0.097%	+2.423%
2021-12-30	30.9800	30.9800	30.9800	30.9800	+0.097%	+2.324%
2021-12-29	30.9500	30.9500	30.9500	30.9500	-0.065%	+2.423%
2021-12-28	30.9700	30.9700	30.9700	30.9700	+0.032%	+2.357%
2021-12-27	30.9600	30.9600	30.9600	30.9600	+1.110%	+2.390%
2021-12-23	30.6200	30.6200	30.6200	30.6200	+0.426%	+3.527%
2021-12-22	30.4900	30.4900	30.4900	30.4900	+0.528%	+3.969%
2021-12-21	30.3300	30.3300	30.3300	30.3300	+2.190%	+4.517%
2021-12-20	29.6800	29.6800	29.6800	29.6800	-1.133%	+6.806%
2021-12-17	30.0200	30.0200	30.0200	30.0200	-0.629%	+5.596%
2021-12-16	30.2100	30.2100	30.2100	30.2100	-0.658%	+4.932%
2021-12-15	30.4100	30.4100	30.4100	30.4100	+0.963%	+4.242%
2021-12-14	30.1200	30.1200	30.1200	30.1200	-0.100%	+5.246%
2021-12-13	30.1500	30.1500	30.1500	30.1500	-0.953%	+5.141%
2021-12-10	30.4400	30.4400	30.4400	30.4400	+0.528%	+4.139%
2021-12-09	30.2800	30.2800	30.2800	30.2800	-0.916%	+4.690%
2021-12-08	30.5600	30.5600	30.5600	30.5600	+0.065%	+3.730%
2021-12-07	30.5400	30.5400	30.5400	30.5400	+1.800%	+3.798%
2021-12-06	30.0000	30.0000	30.0000	30.0000	+1.626%	+5.667%
2021-12-03	29.5200	29.5200	29.5200	29.5200	-0.740%	+7.385%
2021-12-02	29.7400	29.7400	29.7400	29.7400	+2.234%	+6.590%
2021-12-01	29.0900	29.0900	29.0900	29.0900	-0.987%	+8.972%
2021-11-30	29.3800	29.3800	29.3800	29.3800	-1.673%	+7.897%
2021-11-29	29.8800	29.8800	29.8800	29.8800	+0.810%	+6.091%
2021-11-26	29.6400	29.6400	29.6400	29.6400	-2.339%	+6.950%
2021-11-24	30.3500	30.3500	30.3500	30.3500	+0.099%	+4.448%
2021-11-23	30.3200	30.3200	30.3200	30.3200	+0.364%	+4.551%
2021-11-22	30.2100	30.2100	30.2100	30.2100	+0.099%	+4.932%
2021-11-19	30.1800	30.1800	30.1800	30.1800	-0.822%	+5.036%
2021-11-18	30.4300	30.4300	30.4300	30.4300	+0.728%	+4.174%
2021-11-17	30.2100	30.2100	30.2100	30.2100	-0.690%	+4.932%
2021-11-16	30.4200	30.4200	30.4200	30.4200	-0.393%	+4.208%
2021-11-15	30.5400	30.5400	30.5400	30.5400	+0.263%	+3.798%
2021-11-12	30.4600	30.4600	30.4600	30.4600	+0.495%	+4.071%
2021-11-11	30.3100	30.3100	30.3100	30.3100	+0.531%	+4.586%
2021-11-10	30.1500	30.1500	30.1500	30.1500	-1.212%	+5.141%
2021-11-09	30.5200	30.5200	30.5200	30.5200	-0.065%	+3.866%
2021-11-08	30.5400	30.5400	30.5400	30.5400	+0.164%	+3.798%
2021-11-05	30.4900	30.4900	30.4900	30.4900	+1.061%	+3.969%
2021-11-04	30.1700	30.1700	30.1700	30.1700	-0.462%	+5.071%
2021-11-03	30.3100	30.3100	30.3100	30.3100	+1.439%	+4.586%
2021-11-02	29.8800	29.8800	29.8800	29.8800	-0.300%	+6.091%
2021-11-01	29.9700	29.9700	29.9700	29.9700	+0.570%	+5.772%
2021-10-29	29.8000	29.8000	29.8000	29.8000	-0.700%	+6.376%
2021-10-28	30.0100	30.0100	30.0100	30.0100	+0.806%	+5.631%
2021-10-27	29.7700	29.7700	29.7700	29.7700	-1.293%	+6.483%
2021-10-26	30.1600	30.1600	30.1600	30.1600	-0.132%	+5.106%
2021-10-25	30.2000	30.2000	30.2000	30.2000	+0.332%	+4.967%
2021-10-22	30.1000	30.1000	30.1000	30.1000	+0.233%	+5.316%
2021-10-21	30.0300	30.0300	30.0300	30.0300	-0.033%	+5.561%
2021-10-20	30.0400	30.0400	30.0400	30.0400	+0.200%	+5.526%
2021-10-19	29.9800	29.9800	29.9800	29.9800	+0.268%	+5.737%
2021-10-18	29.9000	29.9000	29.9000	29.9000	+0.336%	+6.020%
2021-10-15	29.8000	29.8000	29.8000	29.8000	+0.574%	+6.376%
2021-10-14	29.6300	29.6300	29.6300	29.6300	+1.195%	+6.986%
2021-10-13	29.2800	29.2800	29.2800	29.2800	+0.792%	+8.265%
2021-10-12	29.0500	29.0500	29.0500	29.0500	+0.589%	+9.122%
2021-10-11	28.8800	28.8800	28.8800	28.8800	-0.242%	+9.765%
2021-10-08	28.9500	28.9500	28.9500	28.9500	-0.276%	+9.499%
2021-10-07	29.0300	29.0300	29.0300	29.0300	+0.764%	+9.197%
2021-10-06	28.8100	28.8100	28.8100	28.8100	+0.104%	+10.031%
2021-10-05	28.7800	28.7800	28.7800	28.7800	+0.559%	+10.146%
2021-10-04	28.6200	28.6200	28.6200	28.6200	-1.003%	+10.762%
2021-10-01	28.9100	28.9100	28.9100	28.9100	+0.592%	+9.651%
2021-09-30	28.7400	28.7400	28.7400	28.7400	-0.931%	+10.299%
2021-09-29	29.0100	29.0100	29.0100	29.0100	+0.034%	+9.273%
2021-09-28	29.0000	29.0000	29.0000	29.0000	-1.728%	+9.310%
2021-09-27	29.5100	29.5100	29.5100	29.5100	+0.238%	+7.421%
2021-09-24	29.4400	29.4400	29.4400	29.4400	-0.203%	+7.677%
2021-09-23	29.5000	29.5000	29.5000	29.5000	+1.340%	+7.458%
2021-09-22	29.1100	29.1100	29.1100	29.1100	+1.147%	+8.897%
2021-09-21	28.7800	28.7800	28.7800	28.7800	+0.174%	+10.146%
2021-09-20	28.7300	28.7300	28.7300	28.7300	-2.146%	+10.338%
2021-09-17	29.3600	29.3600	29.3600	29.3600	-1.145%	+7.970%
2021-09-16	29.7000	29.7000	29.7000	29.7000	-0.602%	+6.734%
2021-09-15	29.8800	29.8800	29.8800	29.8800	+0.606%	+6.091%
2021-09-14	29.7000	29.7000	29.7000	29.7000	-0.967%	+6.734%
2021-09-13	29.9900	29.9900	29.9900	29.9900	+0.841%	+5.702%
2021-09-10	29.7400	29.7400	29.7400	29.7400	-0.469%	+6.590%
2021-09-09	29.8800	29.8800	29.8800	29.8800	-0.134%	+6.091%
2021-09-08	29.9200	29.9200	29.9200	29.9200	-0.598%	+5.949%
2021-09-07	30.1000	30.1000	30.1000	30.1000	-0.594%	+5.316%
2021-09-03	30.2800	30.2800	30.2800	30.2800	+0.033%	+4.690%
2021-09-02	30.2700	30.2700	30.2700	30.2700	+0.900%	+4.724%
2021-09-01	30.0000	30.0000	30.0000	30.0000	+0.167%	+5.667%
2021-08-31	29.9500	29.9500	29.9500	29.9500	+0.067%	+5.843%
2021-08-30	29.9300	29.9300	29.9300	29.9300	-0.133%	+5.914%
2021-08-27	29.9700	29.9700	29.9700	29.9700	+1.045%	+5.772%
2021-08-26	29.6600	29.6600	29.6600	29.6600	-0.736%	+6.878%
2021-08-25	29.8800	29.8800	29.8800	29.8800	+0.776%	+6.091%
2021-08-24	29.6500	29.6500	29.6500	29.6500	+0.850%	+6.914%
2021-08-23	29.4000	29.4000	29.4000	29.4000	+0.962%	+7.823%
2021-08-20	29.1200	29.1200	29.1200	29.1200	+0.936%	+8.860%
2021-08-19	28.8500	28.8500	28.8500	28.8500	-0.757%	+9.879%
2021-08-18	29.0700	29.0700	29.0700	29.0700	-0.920%	+9.047%
2021-08-17	29.3400	29.3400	29.3400	29.3400	-1.212%	+8.044%
2021-08-16	29.7000	29.7000	29.7000	29.7000	-0.336%	+6.734%
2021-08-13	29.8000	29.8000	29.8000	29.8000	-0.134%	+6.376%
2021-08-12	29.8400	29.8400	29.8400	29.8400	-0.367%	+6.233%
2021-08-11	29.9500	29.9500	29.9500	29.9500	+0.605%	+5.843%
2021-08-10	29.7700	29.7700	29.7700	29.7700	+0.710%	+6.483%
2021-08-09	29.5600	29.5600	29.5600	29.5600	-0.034%	+7.240%
2021-08-06	29.5700	29.5700	29.5700	29.5700	+0.373%	+7.203%
2021-08-05	29.4600	29.4600	29.4600	29.4600	+0.580%	+7.604%
2021-08-04	29.2900	29.2900	29.2900	29.2900	-1.247%	+8.228%
2021-08-03	29.6600	29.6600	29.6600	29.6600	+0.576%	+6.878%
2021-08-02	29.4900	29.4900	29.4900	29.4900	+0.034%	+7.494%
2021-07-30	29.4800	29.4800	29.4800	29.4800	-0.774%	+7.531%
2021-07-29	29.7100	29.7100	29.7100	29.7100	+0.338%	+6.698%
2021-07-28	29.6100	29.6100	29.6100	29.6100	+0.749%	+7.058%
2021-07-27	29.3900	29.3900	29.3900	29.3900	-0.575%	+7.860%
2021-07-26	29.5600	29.5600	29.5600	29.5600	+0.374%	+7.240%
2021-07-23	29.4500	29.4500	29.4500	29.4500	+0.102%	+7.640%
2021-07-22	29.4200	29.4200	29.4200	29.4200	-0.136%	+7.750%
2021-07-21	29.4600	29.4600	29.4600	29.4600	+1.376%	+7.604%
2021-07-20	29.0600	29.0600	29.0600	29.0600	+1.858%	+9.085%
2021-07-19	28.5300	28.5300	28.5300	28.5300	-1.824%	+11.111%
2021-07-16	29.0600	29.0600	29.0600	29.0600	-1.291%	+9.085%
2021-07-15	29.4400	29.4400	29.4400	29.4400	-0.574%	+7.677%
2021-07-14	29.6100	29.6100	29.6100	29.6100	-0.067%	+7.058%
2021-07-13	29.6300	29.6300	29.6300	29.6300	-0.770%	+6.986%
2021-07-12	29.8600	29.8600	29.8600	29.8600	+0.708%	+6.162%
2021-07-06	29.6500	29.6500	29.6500	29.6500	-1.068%	+6.914%
2021-07-02	29.9700	29.9700	29.9700	29.9700	+0.268%	+5.772%
2021-07-01	29.8900	29.8900	29.8900	29.8900	+0.403%	+6.056%
2021-06-30	29.7700	29.7700	29.7700	29.7700	-0.067%	+6.483%
2021-06-29	29.7900	29.7900	29.7900	29.7900	-0.234%	+6.412%
2021-06-28	29.8600	29.8600	29.8600	29.8600	-0.134%	+6.162%
2021-06-25	29.9000	29.9000	29.9000	29.9000	+0.302%	+6.020%
2021-06-24	29.8100	29.8100	29.8100	29.8100	+1.119%	+6.340%
2021-06-23	29.4800	29.4800	29.4800	29.4800	-0.203%	+7.531%
2021-06-22	29.5400	29.5400	29.5400	29.5400	+0.068%	+7.312%
2021-06-21	29.5200	29.5200	29.5200	29.5200	+1.374%	+7.385%
2021-06-18	29.1200	29.1200	29.1200	29.1200	-1.388%	+8.860%
2021-06-17	29.5300	29.5300	29.5300	29.5300	-0.539%	+7.348%
2021-06-16	29.6900	29.6900	29.6900	29.6900	-0.702%	+6.770%
2021-06-15	29.9000	29.9000	29.9000	29.9000	-0.100%	+6.020%
2021-06-14	29.9300	29.9300	29.9300	29.9300	-0.565%	+5.914%
2021-06-11	30.1000	30.1000	30.1000	30.1000	+0.200%	+5.316%
2021-06-10	30.0400	30.0400	30.0400	30.0400	+0.067%	+5.526%
2021-06-09	30.0200	30.0200	30.0200	30.0200	-0.464%	+5.596%
2021-06-08	30.1600	30.1600	30.1600	30.1600	+0.133%	+5.106%
2021-06-07	30.1200	30.1200	30.1200	30.1200	+0.133%	+5.246%
2021-06-04	30.0800	30.0800	30.0800	30.0800	+1.007%	+5.386%
2021-06-03	29.7800	29.7800	29.7800	29.7800	-0.101%	+6.447%
2021-06-02	29.8100	29.8100	29.8100	29.8100	-0.067%	+6.340%
2021-06-01	29.8300	29.8300	29.8300	29.8300	+0.845%	+6.269%
2021-05-28	29.5800	29.5800	29.5800	29.5800	+0.135%	+7.167%
2021-05-27	29.5400	29.5400	29.5400	29.5400	+0.442%	+7.312%
2021-05-26	29.4100	29.4100	29.4100	29.4100	+0.136%	+7.786%
2021-05-24	29.3700	29.3700	29.3700	29.3700	+0.686%	+7.933%
2021-05-21	29.1700	29.1700	29.1700	29.1700	-0.171%	+8.673%
2021-05-20	29.2200	29.2200	29.2200	29.2200	+0.343%	+8.487%
2021-05-19	29.1200	29.1200	29.1200	29.1200	-0.512%	+8.860%
2021-05-18	29.2700	29.2700	29.2700	29.2700	-0.374%	+8.302%
2021-05-17	29.3800	29.3800	29.3800	29.3800	+0.410%	+7.897%
2021-05-14	29.2600	29.2600	29.2600	29.2600	+1.703%	+8.339%
2021-05-13	28.7700	28.7700	28.7700	28.7700	+0.841%	+10.184%
2021-05-12	28.5300	28.5300	28.5300	28.5300	-2.561%	+11.111%
2021-05-11	29.2800	29.2800	29.2800	29.2800	-0.712%	+8.265%
2021-05-10	29.4900	29.4900	29.4900	29.4900	-0.304%	+7.494%
2021-05-07	29.5800	29.5800	29.5800	29.5800	+1.025%	+7.167%
2021-05-06	29.2800	29.2800	29.2800	29.2800	+1.210%	+8.265%
2021-05-05	28.9300	28.9300	28.9300	28.9300	+0.626%	+9.575%
2021-05-04	28.7500	28.7500	28.7500	28.7500	-0.759%	+10.261%
2021-05-03	28.9700	28.9700	28.9700	28.9700	+0.695%	+9.424%
2021-04-30	28.7700	28.7700	28.7700	28.7700	-0.896%	+10.184%
2021-04-29	29.0300	29.0300	29.0300	29.0300	+0.694%	+9.197%
2021-04-28	28.8300	28.8300	28.8300	28.8300	+0.209%	+9.955%
2021-04-27	28.7700	28.7700	28.7700	28.7700	+0.279%	+10.184%
2021-04-26	28.6900	28.6900	28.6900	28.6900	+0.175%	+10.491%
2021-04-23	28.6400	28.6400	28.6400	28.6400	+0.810%	+10.684%
2021-04-22	28.4100	28.4100	28.4100	28.4100	-0.907%	+11.580%
2021-04-21	28.6700	28.6700	28.6700	28.6700	+1.129%	+10.569%
2021-04-20	28.3500	28.3500	28.3500	28.3500	-0.978%	+11.817%
2021-04-19	28.6300	28.6300	28.6300	28.6300	-0.521%	+10.723%
2021-04-16	28.7800	28.7800	28.7800	28.7800	+0.384%	+10.146%
2021-04-15	28.6700	28.6700	28.6700	28.6700	+0.702%	+10.569%
2021-04-14	28.4700	28.4700	28.4700	28.4700	0.000%	+11.345%
2021-04-13	28.4700	28.4700	28.4700	28.4700	-0.140%	+11.345%
2021-04-12	28.5100	28.5100	28.5100	28.5100	-0.070%	+11.189%
2021-04-09	28.5300	28.5300	28.5300	28.5300	+0.035%	+11.111%
2021-04-08	28.5200	28.5200	28.5200	28.5200	+0.458%	+11.150%
2021-04-07	28.3900	28.3900	28.3900	28.3900	-0.106%	+11.659%
2021-04-06	28.4200	28.4200	28.4200	28.4200	+0.176%	+11.541%
2021-04-05	28.3700	28.3700	28.3700	28.3700	+1.430%	+11.738%
2021-04-01	27.9700	27.9700	27.9700	27.9700	+0.793%	+13.336%
2021-03-31	27.7500	27.7500	27.7500	27.7500	-0.036%	+14.234%
2021-03-30	27.7600	27.7600	27.7600	27.7600	-0.108%	+14.193%
2021-03-29	27.7900	27.7900	27.7900	27.7900	-0.144%	+14.070%
2021-03-26	27.8300	27.8300	27.8300	27.8300	+1.532%	+13.906%
2021-03-25	27.4100	27.4100	27.4100	27.4100	+0.809%	+15.651%
2021-03-24	27.1900	27.1900	27.1900	27.1900	-0.730%	+16.587%
2021-03-23	27.3900	27.3900	27.3900	27.3900	-0.761%	+15.736%
2021-03-22	27.6000	27.6000	27.6000	27.6000	+0.364%	+14.855%
2021-03-19	27.5000	27.5000	27.5000	27.5000	+0.365%	+15.273%
2021-03-18	27.4000	27.4000	27.4000	27.4000	-1.862%	+15.693%
2021-03-17	27.9200	27.9200	27.9200	27.9200	+0.468%	+13.539%
2021-03-16	27.7900	27.7900	27.7900	27.7900	-0.215%	+14.070%
2021-03-15	27.8500	27.8500	27.8500	27.8500	+1.346%	+13.824%
2021-03-12	27.4800	27.4800	27.4800	27.4800	+0.036%	+15.357%
2021-03-11	27.4700	27.4700	27.4700	27.4700	+1.253%	+15.399%
2021-03-10	27.1300	27.1300	27.1300	27.1300	+0.668%	+16.845%
2021-03-09	26.9500	26.9500	26.9500	26.9500	+1.202%	+17.625%
2021-03-08	26.6300	26.6300	26.6300	26.6300	-0.075%	+19.039%
2021-03-05	26.6500	26.6500	26.6500	26.6500	+2.107%	+18.949%
2021-03-04	26.1000	26.1000	26.1000	26.1000	-0.911%	+21.456%
2021-03-03	26.3400	26.3400	26.3400	26.3400	-0.754%	+20.349%
2021-03-02	26.5400	26.5400	26.5400	26.5400	-0.487%	+19.442%
2021-03-01	26.6700	26.6700	26.6700	26.6700	+1.950%	+18.860%
2021-02-26	26.1600	26.1600	26.1600	26.1600	-1.096%	+21.177%
2021-02-25	26.4500	26.4500	26.4500	26.4500	-1.928%	+19.849%
2021-02-24	26.9700	26.9700	26.9700	26.9700	+0.410%	+17.538%
2021-02-23	26.8600	26.8600	26.8600	26.8600	+0.524%	+18.019%
2021-02-22	26.7200	26.7200	26.7200	26.7200	-0.817%	+18.638%
2021-02-19	26.9400	26.9400	26.9400	26.9400	+0.335%	+17.669%
2021-02-18	26.8500	26.8500	26.8500	26.8500	-0.886%	+18.063%
2021-02-17	27.0900	27.0900	27.0900	27.0900	-0.368%	+17.017%
2021-02-16	27.1900	27.1900	27.1900	27.1900	+0.221%	+16.587%
2021-02-12	27.1300	27.1300	27.1300	27.1300	+0.333%	+16.845%
2021-02-11	27.0400	27.0400	27.0400	27.0400	+0.074%	+17.234%
2021-02-10	27.0200	27.0200	27.0200	27.0200	+0.783%	+17.321%
2021-02-09	26.8100	26.8100	26.8100	26.8100	+0.187%	+18.239%
2021-02-08	26.7600	26.7600	26.7600	26.7600	+1.287%	+18.460%
2021-02-05	26.4200	26.4200	26.4200	26.4200	+1.033%	+19.985%
2021-02-04	26.1500	26.1500	26.1500	26.1500	+0.732%	+21.224%
2021-02-03	25.9600	25.9600	25.9600	25.9600	+0.816%	+22.111%
2021-02-02	25.7500	25.7500	25.7500	25.7500	+0.429%	+23.107%
2021-02-01	25.6400	25.6400	25.6400	25.6400	+2.029%	+23.635%
2021-01-29	25.1300	25.1300	25.1300	25.1300	-1.913%	+26.144%
2021-01-28	25.6200	25.6200	25.6200	25.6200	-0.659%	+23.731%
2021-01-27	25.7900	25.7900	25.7900	25.7900	-0.998%	+22.916%
2021-01-26	26.0500	26.0500	26.0500	26.0500	+0.077%	+21.689%
2021-01-25	26.0300	26.0300	26.0300	26.0300	+0.541%	+21.783%
2021-01-22	25.8900	25.8900	25.8900	25.8900	-0.270%	+22.441%
2021-01-21	25.9600	25.9600	25.9600	25.9600	-0.422%	+22.111%
2021-01-20	26.0700	26.0700	26.0700	26.0700	+0.501%	+21.596%
2021-01-19	25.9400	25.9400	25.9400	25.9400	+0.660%	+22.205%
2021-01-15	25.7700	25.7700	25.7700	25.7700	-0.655%	+23.011%
2021-01-14	25.9400	25.9400	25.9400	25.9400	+0.816%	+22.205%
2021-01-13	25.7300	25.7300	25.7300	25.7300	+0.039%	+23.202%
2021-01-12	25.7200	25.7200	25.7200	25.7200	+0.665%	+23.250%
2021-01-11	25.5500	25.5500	25.5500	25.5500	-0.195%	+24.070%
2021-01-08	25.6000	25.6000	25.6000	25.6000	+0.313%	+23.828%
2021-01-07	25.5200	25.5200	25.5200	25.5200	+1.190%	+24.216%
2021-01-06	25.2200	25.2200	25.2200	25.2200	+0.398%	+25.694%
2021-01-05	25.1200	25.1200	25.1200	25.1200	+1.127%	+26.194%
2021-01-04	24.8400	24.8400	24.8400	24.8400	-1.115%	+27.617%
2020-12-31	25.1200	25.1200	25.1200	25.1200	-0.119%	+26.194%
2020-12-30	25.1500	25.1500	25.1500	25.1500	+0.479%	+26.044%
2020-12-29	25.0300	25.0300	25.0300	25.0300	-0.040%	+26.648%
2020-12-28	25.0400	25.0400	25.0400	25.0400	+0.361%	+26.597%
2020-12-24	24.9500	24.9500	24.9500	24.9500	-0.120%	+27.054%
2020-12-23	24.9800	24.9800	24.9800	24.9800	+0.362%	+26.902%
2020-12-22	24.8900	24.8900	24.8900	24.8900	-0.200%	+27.360%
2020-12-21	24.9400	24.9400	24.9400	24.9400	-0.598%	+27.105%
2020-12-18	25.0900	25.0900	25.0900	25.0900	-0.397%	+26.345%
2020-12-17	25.1900	25.1900	25.1900	25.1900	+1.043%	+25.844%
2020-12-16	24.9300	24.9300	24.9300	24.9300	+0.282%	+27.156%
2020-12-15	24.8600	24.8600	24.8600	24.8600	+1.057%	+27.514%
2020-12-14	24.6000	24.6000	24.6000	24.6000	-0.606%	+28.862%
2020-12-11	24.7500	24.7500	24.7500	24.7500	-0.081%	+28.081%
2020-12-10	24.7700	24.7700	24.7700	24.7700	+0.691%	+27.977%
2020-12-09	24.6000	24.6000	24.6000	24.6000	-1.006%	+28.862%
2020-12-08	24.8500	24.8500	24.8500	24.8500	-10.579%	+27.565%
2020-12-07	27.7900	27.7900	27.7900	27.7900	+0.144%	+14.070%
2020-12-04	27.7500	27.7500	27.7500	27.7500	+1.204%	+14.234%
2020-12-03	27.4200	27.4200	27.4200	27.4200	+0.476%	+15.609%
2020-12-02	27.2900	27.2900	27.2900	27.2900	-0.110%	+16.160%
2020-12-01	27.3200	27.3200	27.3200	27.3200	+0.775%	+16.032%
2020-11-30	27.1100	27.1100	27.1100	27.1100	-0.587%	+16.931%
2020-11-27	27.2700	27.2700	27.2700	27.2700	+0.110%	+16.245%
2020-11-26	27.2400	27.2400	27.2400	27.2400	0.000%	+16.373%
2020-11-25	27.2400	27.2400	27.2400	27.2400	+0.184%	+16.373%
2020-11-24	27.1900	27.1900	27.1900	27.1900	+1.417%	+16.587%
2020-11-23	26.8100	26.8100	26.8100	26.8100	+0.979%	+18.239%
2020-11-20	26.5500	26.5500	26.5500	26.5500	-0.450%	+19.397%
2020-11-19	26.6700	26.6700	26.6700	26.6700	+0.642%	+18.860%
2020-11-18	26.5000	26.5000	26.5000	26.5000	-0.637%	+19.623%
2020-11-17	26.6700	26.6700	26.6700	26.6700	+0.075%	+18.860%
2020-11-16	26.6500	26.6500	26.6500	26.6500	+1.601%	+18.949%
2020-11-13	26.2300	26.2300	26.2300	26.2300	+1.785%	+20.854%
2020-11-12	25.7700	25.7700	25.7700	25.7700	-1.113%	+23.011%
2020-11-11	26.0600	26.0600	26.0600	26.0600	+0.773%	+21.642%
2020-11-10	25.8600	25.8600	25.8600	25.8600	+0.740%	+22.583%
2020-11-09	25.6700	25.6700	25.6700	25.6700	+0.117%	+23.490%
2020-11-06	25.6400	25.6400	25.6400	25.6400	-0.272%	+23.635%
2020-11-05	25.7100	25.7100	25.7100	25.7100	+2.267%	+23.298%
2020-11-04	25.1400	25.1400	25.1400	25.1400	+0.721%	+26.094%
2020-11-03	24.9600	24.9600	24.9600	24.9600	+1.711%	+27.003%
2020-11-02	24.5400	24.5400	24.5400	24.5400	+1.447%	+29.177%
2020-10-30	24.1900	24.1900	24.1900	24.1900	-1.667%	+31.046%
2020-10-29	24.6000	24.6000	24.6000	24.6000	+0.985%	+28.862%
2020-10-28	24.3600	24.3600	24.3600	24.3600	-2.482%	+30.131%
2020-10-27	24.9800	24.9800	24.9800	24.9800	-0.200%	+26.902%
2020-10-26	25.0300	25.0300	25.0300	25.0300	-1.843%	+26.648%
2020-10-23	25.5000	25.5000	25.5000	25.5000	+0.118%	+24.314%
2020-10-22	25.4700	25.4700	25.4700	25.4700	-0.391%	+24.460%
2020-10-21	25.5700	25.5700	25.5700	25.5700	-0.039%	+23.973%
2020-10-20	25.5800	25.5800	25.5800	25.5800	+0.590%	+23.925%
2020-10-19	25.4300	25.4300	25.4300	25.4300	-1.396%	+24.656%
2020-10-16	25.7900	25.7900	25.7900	25.7900	-0.309%	+22.916%
2020-10-15	25.8700	25.8700	25.8700	25.8700	+0.116%	+22.536%
2020-10-14	25.8400	25.8400	25.8400	25.8400	-0.462%	+22.678%
2020-10-13	25.9600	25.9600	25.9600	25.9600	-0.384%	+22.111%
2020-10-12	26.0600	26.0600	26.0600	26.0600	+1.283%	+21.642%
2020-10-09	25.7300	25.7300	25.7300	25.7300	+0.508%	+23.202%
2020-10-08	25.6000	25.6000	25.6000	25.6000	+1.547%	+23.828%
2020-10-07	25.2100	25.2100	25.2100	25.2100	+0.921%	+25.744%
2020-10-06	24.9800	24.9800	24.9800	24.9800	-1.226%	+26.902%
2020-10-05	25.2900	25.2900	25.2900	25.2900	+1.241%	+25.346%

.dark-mode .dQph6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQph6k{ color: #333333; background-color: white; border: 2px solid #333333; }ATAFXAMERICAN TRUST ALLEGIANCE FUNDmf NASDAQ

ATAFX
AMERICAN TRUST ALLEGIANCE FUND
mf NASDAQ