ASUR
Asure Software, Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:54 PM EST
10.38USD+0.875%(+0.09)218,529
After-hoursNov 13, 2026 4:00:30 PM EST
10.39USD+0.096%(+0.01)
ASUR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 10.3500 | 10.4950 | 10.0742 | 10.3900 | +0.972% | 218,529 | 0.000% |
| 2026-11-12 | 10.3800 | 10.5000 | 10.2300 | 10.2900 | -0.867% | 223,675 | +0.972% |
| 2026-11-11 | 10.3000 | 10.4050 | 10.0400 | 10.3800 | +0.973% | 260,057 | +0.096% |
| 2026-11-10 | 10.3100 | 10.3800 | 10.0500 | 10.2800 | -0.963% | 350,432 | +1.070% |
| 2026-11-09 | 9.5900 | 10.4564 | 9.3000 | 10.3800 | +7.565% | 338,837 | +0.096% |
| 2026-11-06 | 9.4100 | 9.8350 | 9.4100 | 9.6500 | +0.521% | 289,976 | +7.668% |
| 2026-11-05 | 9.8400 | 9.9500 | 9.2600 | 9.6000 | -1.336% | 400,368 | +8.229% |
| 2026-11-04 | 9.9800 | 10.0100 | 9.6950 | 9.7300 | -0.103% | 342,126 | +6.783% |
| 2026-11-03 | 9.9400 | 9.9800 | 9.5600 | 9.7400 | -1.616% | 398,572 | +6.674% |
| 2026-11-02 | 9.9800 | 9.9800 | 9.4100 | 9.9000 | +5.207% | 682,711 | +4.949% |
| 2026-10-30 | 8.7900 | 9.8199 | 8.4547 | 9.4100 | +30.152% | 1,940,508 | +10.414% |
| 2026-10-29 | 7.3100 | 7.3100 | 7.0400 | 7.2300 | 0.000% | 362,010 | +43.707% |
| 2026-10-28 | 7.2100 | 7.4300 | 7.1000 | 7.2300 | -0.276% | 200,371 | +43.707% |
| 2026-10-27 | 7.4400 | 7.4400 | 7.1000 | 7.2500 | -0.956% | 125,539 | +43.310% |
| 2026-10-26 | 7.4000 | 7.4800 | 7.2400 | 7.3200 | -0.543% | 90,270 | +41.940% |
| 2026-10-23 | 7.3400 | 7.4300 | 7.1700 | 7.3600 | +0.136% | 139,241 | +41.168% |
| 2026-10-22 | 7.0600 | 7.3550 | 7.0600 | 7.3500 | +4.108% | 111,592 | +41.361% |
| 2026-10-21 | 7.1800 | 7.1800 | 7.0200 | 7.0600 | -0.982% | 95,337 | +47.167% |
| 2026-10-20 | 7.0800 | 7.2699 | 7.0300 | 7.1300 | +1.278% | 83,722 | +45.722% |
| 2026-10-19 | 7.1300 | 7.1400 | 7.0200 | 7.0400 | -0.565% | 97,222 | +47.585% |
| 2026-10-16 | 7.3800 | 7.3800 | 7.0150 | 7.0800 | -3.411% | 64,838 | +46.751% |
| 2026-10-15 | 7.2200 | 7.4394 | 7.2200 | 7.3300 | +2.374% | 94,467 | +41.746% |
| 2026-10-14 | 7.2200 | 7.3300 | 7.0900 | 7.1600 | -2.319% | 80,609 | +45.112% |
| 2026-10-13 | 7.4600 | 7.4600 | 7.2900 | 7.3300 | -1.213% | 68,073 | +41.746% |
| 2026-10-12 | 7.3100 | 7.4900 | 7.2600 | 7.4200 | +1.090% | 59,659 | +40.027% |
| 2026-10-09 | 7.3900 | 7.5400 | 7.2900 | 7.3400 | -0.136% | 71,453 | +41.553% |
| 2026-10-08 | 7.1600 | 7.4300 | 7.1600 | 7.3500 | -0.407% | 93,207 | +41.361% |
| 2026-10-07 | 7.4100 | 7.5500 | 7.3150 | 7.3800 | -1.072% | 110,519 | +40.786% |
| 2026-10-06 | 7.8900 | 7.9400 | 7.4400 | 7.4600 | -5.450% | 87,232 | +39.276% |
| 2026-10-05 | 7.6400 | 7.9800 | 7.6050 | 7.8900 | +2.734% | 128,944 | +31.686% |
| 2026-10-02 | 7.7200 | 7.8500 | 7.6251 | 7.6800 | 0.000% | 95,478 | +35.286% |
| 2026-10-01 | 7.5500 | 7.8200 | 7.5500 | 7.6800 | +1.453% | 180,135 | +35.286% |
| 2026-09-30 | 7.6500 | 7.7300 | 7.5500 | 7.5700 | -1.046% | 80,502 | +37.252% |
| 2026-09-29 | 7.6900 | 7.7600 | 7.5800 | 7.6500 | -0.907% | 91,074 | +35.817% |
| 2026-09-28 | 7.8700 | 7.8800 | 7.5700 | 7.7200 | -2.155% | 114,710 | +34.585% |
| 2026-09-25 | 7.8700 | 7.9300 | 7.8000 | 7.8900 | -0.253% | 105,601 | +31.686% |
| 2026-09-24 | 7.8900 | 8.0600 | 7.8150 | 7.9100 | +0.127% | 64,165 | +31.353% |
| 2026-09-23 | 8.1000 | 8.1050 | 7.8600 | 7.9000 | -3.305% | 91,650 | +31.519% |
| 2026-09-22 | 8.2100 | 8.2250 | 8.0500 | 8.1700 | +0.245% | 84,695 | +27.173% |
| 2026-09-21 | 8.1300 | 8.2200 | 8.0050 | 8.1500 | +0.493% | 87,831 | +27.485% |
| 2026-09-18 | 8.4200 | 8.4200 | 7.9000 | 8.1100 | -4.250% | 239,954 | +28.113% |
| 2026-09-17 | 8.5100 | 8.5200 | 8.3200 | 8.4700 | +0.355% | 94,273 | +22.668% |
| 2026-09-16 | 8.5100 | 8.6600 | 8.2900 | 8.4400 | -0.472% | 99,589 | +23.104% |
| 2026-09-15 | 8.5500 | 8.6550 | 8.3300 | 8.4800 | -1.166% | 88,696 | +22.524% |
| 2026-09-14 | 8.5000 | 8.6600 | 8.4700 | 8.5800 | +1.538% | 79,300 | +21.096% |
| 2026-09-11 | 8.4700 | 8.4700 | 8.2500 | 8.4500 | +0.715% | 67,484 | +22.959% |
| 2026-09-10 | 8.2300 | 8.4400 | 8.1750 | 8.3900 | +0.600% | 91,867 | +23.838% |
| 2026-09-09 | 8.8400 | 9.0550 | 8.2600 | 8.3400 | -5.763% | 90,568 | +24.580% |
| 2026-09-08 | 9.2500 | 9.3100 | 8.8300 | 8.8500 | -4.634% | 108,651 | +17.401% |
| 2026-09-04 | 9.1600 | 9.3400 | 9.0950 | 9.2800 | +1.421% | 73,644 | +11.961% |
| 2026-09-03 | 9.1300 | 9.2750 | 9.0050 | 9.1500 | +1.441% | 58,434 | +13.552% |
| 2026-09-02 | 9.0700 | 9.1950 | 8.8700 | 9.0200 | -0.442% | 91,175 | +15.188% |
| 2026-09-01 | 9.1400 | 9.3000 | 8.9300 | 9.0600 | -0.658% | 98,377 | +14.680% |
| 2026-08-31 | 9.0700 | 9.2550 | 9.0050 | 9.1200 | +0.551% | 94,100 | +13.925% |
| 2026-08-28 | 9.0000 | 9.1400 | 8.7514 | 9.0700 | +1.115% | 152,776 | +14.553% |
| 2026-08-27 | 8.7700 | 9.1199 | 8.7700 | 8.9700 | +1.816% | 108,191 | +15.831% |
| 2026-08-26 | 8.6400 | 8.8450 | 8.5500 | 8.8100 | +2.204% | 131,518 | +17.934% |
| 2026-08-25 | 8.7700 | 8.8000 | 8.5001 | 8.6200 | -0.920% | 113,788 | +20.534% |
| 2026-08-24 | 8.6500 | 8.9800 | 8.6500 | 8.7000 | -0.458% | 167,984 | +19.425% |
| 2026-08-21 | 8.4900 | 8.8800 | 8.3500 | 8.7400 | +3.677% | 200,389 | +18.879% |
| 2026-08-20 | 8.4100 | 8.6150 | 8.2066 | 8.4300 | +0.357% | 108,481 | +23.250% |
| 2026-08-19 | 8.4500 | 8.6250 | 8.3100 | 8.4000 | +0.539% | 68,149 | +23.690% |
| 2026-08-18 | 8.2600 | 8.4926 | 8.2600 | 8.3550 | +0.663% | 91,181 | +24.357% |
| 2026-08-17 | 8.4300 | 8.4300 | 8.1700 | 8.3000 | -2.007% | 91,486 | +25.181% |
| 2026-08-14 | 8.6800 | 8.6800 | 8.4100 | 8.4700 | -2.419% | 75,521 | +22.668% |
| 2026-08-13 | 8.3300 | 8.6900 | 8.2600 | 8.6800 | +3.828% | 93,753 | +19.700% |
| 2026-08-12 | 8.3700 | 8.5700 | 8.0800 | 8.3600 | -0.476% | 108,057 | +24.282% |
| 2026-08-11 | 8.3700 | 8.5000 | 8.2700 | 8.4000 | +0.478% | 81,886 | +23.690% |
| 2026-08-10 | 8.6300 | 8.6300 | 8.3200 | 8.3600 | -3.576% | 96,874 | +24.282% |
| 2026-08-07 | 8.7100 | 8.9000 | 8.5720 | 8.6700 | -0.459% | 109,485 | +19.839% |
| 2026-08-06 | 8.6000 | 8.7200 | 8.4250 | 8.7100 | +1.279% | 76,194 | +19.288% |
| 2026-08-05 | 8.7700 | 8.7800 | 8.1601 | 8.6000 | -2.384% | 104,171 | +20.814% |
| 2026-08-04 | 8.7600 | 9.0000 | 8.4101 | 8.8100 | +0.571% | 174,673 | +17.934% |
| 2026-08-03 | 8.1700 | 9.1200 | 8.0500 | 8.7600 | +9.091% | 184,734 | +18.607% |
| 2026-07-31 | 7.6800 | 8.6300 | 7.5400 | 8.0300 | -4.062% | 186,198 | +29.390% |
| 2026-07-30 | 8.2700 | 8.5262 | 7.8900 | 8.3700 | -0.829% | 135,193 | +24.134% |
| 2026-07-29 | 8.2500 | 8.5500 | 8.1200 | 8.4400 | +2.303% | 100,357 | +23.104% |
| 2026-07-28 | 7.8400 | 8.2800 | 7.8000 | 8.2500 | +6.589% | 146,369 | +25.939% |
| 2026-07-27 | 7.7700 | 7.9000 | 7.6700 | 7.7400 | +1.044% | 98,202 | +34.238% |
| 2026-07-24 | 7.5800 | 7.7499 | 7.2500 | 7.6600 | +1.592% | 74,265 | +35.640% |
| 2026-07-23 | 7.5100 | 7.6000 | 7.2900 | 7.5400 | -0.789% | 108,089 | +37.798% |
| 2026-07-22 | 7.7700 | 7.8500 | 7.5500 | 7.6000 | -2.564% | 102,798 | +36.711% |
| 2026-07-21 | 7.9200 | 8.0100 | 7.7000 | 7.8000 | -1.266% | 87,657 | +33.205% |
| 2026-07-20 | 8.0800 | 8.1000 | 7.8700 | 7.9000 | -2.948% | 40,194 | +31.519% |
| 2026-07-17 | 8.3900 | 8.4150 | 8.1200 | 8.1400 | -3.896% | 83,467 | +27.641% |
| 2026-07-16 | 8.3500 | 8.5450 | 8.2500 | 8.4700 | +1.559% | 53,331 | +22.668% |
| 2026-07-15 | 8.1900 | 8.4500 | 8.1700 | 8.3400 | +1.832% | 65,964 | +24.580% |
| 2026-07-14 | 8.1900 | 8.3900 | 8.1200 | 8.1900 | +0.122% | 77,252 | +26.862% |
| 2026-07-13 | 7.8300 | 8.3300 | 7.8300 | 8.1800 | +4.470% | 69,358 | +27.017% |
| 2026-07-10 | 7.8000 | 7.9400 | 7.6500 | 7.8300 | +0.513% | 85,299 | +32.695% |
| 2026-07-09 | 8.1800 | 8.3000 | 7.7500 | 7.7900 | -5.690% | 75,490 | +33.376% |
| 2026-07-08 | 8.3400 | 8.4050 | 8.0001 | 8.2600 | -0.242% | 101,887 | +25.787% |
| 2026-07-07 | 8.4900 | 8.5000 | 8.1700 | 8.2800 | -1.663% | 79,118 | +25.483% |
| 2026-07-06 | 8.2200 | 8.6700 | 8.0500 | 8.4200 | +2.808% | 179,453 | +23.397% |
| 2026-07-02 | 8.0900 | 8.3799 | 8.0250 | 8.1900 | +0.738% | 140,382 | +26.862% |
| 2026-07-01 | 7.9900 | 8.2700 | 7.8934 | 8.1300 | +2.393% | 115,686 | +27.798% |
| 2026-06-30 | 7.7100 | 8.1750 | 7.5500 | 7.9400 | +2.057% | 166,306 | +30.856% |
| 2026-06-29 | 7.9800 | 7.9800 | 7.7500 | 7.7800 | -1.519% | 92,557 | +33.548% |
| 2026-06-26 | 7.7200 | 7.9900 | 7.5700 | 7.9000 | +2.597% | 463,911 | +31.519% |
| 2026-06-25 | 7.9400 | 8.2300 | 7.6600 | 7.7000 | -3.023% | 194,579 | +34.935% |
| 2026-06-24 | 7.7400 | 8.0200 | 7.5900 | 7.9400 | +2.983% | 155,741 | +30.856% |
| 2026-06-23 | 7.8300 | 7.8300 | 7.4700 | 7.7100 | -1.658% | 147,387 | +34.760% |
| 2026-06-22 | 8.2600 | 8.3250 | 7.7700 | 7.8400 | -5.200% | 112,128 | +32.526% |
| 2026-06-18 | 8.2000 | 8.3400 | 8.0900 | 8.2700 | +1.348% | 203,931 | +25.635% |
| 2026-06-17 | 8.2600 | 8.4700 | 8.0700 | 8.1600 | -2.158% | 132,732 | +27.328% |
| 2026-06-16 | 8.5500 | 8.6100 | 8.2650 | 8.3400 | -1.651% | 72,276 | +24.580% |
| 2026-06-15 | 8.8900 | 9.0250 | 8.3100 | 8.4800 | -3.527% | 94,123 | +22.524% |
| 2026-06-12 | 8.6100 | 8.9800 | 8.6100 | 8.7900 | +1.384% | 86,742 | +18.203% |
| 2026-06-11 | 8.9500 | 8.9500 | 8.6200 | 8.6700 | -2.255% | 115,273 | +19.839% |
| 2026-06-10 | 8.9900 | 9.0500 | 8.8050 | 8.8700 | -0.561% | 92,671 | +17.136% |
| 2026-06-09 | 9.0300 | 9.1800 | 8.8101 | 8.9200 | -0.779% | 60,588 | +16.480% |
| 2026-06-08 | 8.9300 | 9.0600 | 8.7800 | 8.9900 | +1.467% | 66,174 | +15.573% |
| 2026-06-05 | 9.1500 | 9.1500 | 8.7901 | 8.8600 | -2.637% | 38,039 | +17.269% |
| 2026-06-04 | 9.0700 | 9.3650 | 8.9350 | 9.1000 | +1.224% | 109,766 | +14.176% |
| 2026-06-03 | 9.3400 | 9.4200 | 8.9450 | 8.9900 | -3.747% | 75,179 | +15.573% |
| 2026-06-02 | 9.5700 | 9.6400 | 9.2300 | 9.3400 | -3.313% | 77,287 | +11.242% |
| 2026-06-01 | 9.3700 | 9.7900 | 9.2000 | 9.6600 | +4.432% | 291,496 | +7.557% |
| 2026-05-29 | 8.7700 | 9.2900 | 8.5800 | 9.2500 | +4.994% | 151,062 | +12.324% |
| 2026-05-28 | 8.7800 | 8.9200 | 8.7300 | 8.8100 | +0.114% | 97,092 | +17.934% |
| 2026-05-27 | 8.8400 | 8.9500 | 8.6701 | 8.8000 | +0.114% | 89,754 | +18.068% |
| 2026-05-26 | 8.7300 | 8.8600 | 8.5800 | 8.7900 | +1.267% | 121,183 | +18.203% |
| 2026-05-22 | 8.7900 | 8.9200 | 8.6200 | 8.6800 | -1.251% | 93,871 | +19.700% |
| 2026-05-21 | 8.6400 | 8.8990 | 8.6100 | 8.7900 | +0.572% | 83,869 | +18.203% |
| 2026-05-20 | 8.6100 | 8.8850 | 8.5700 | 8.7400 | +1.275% | 70,482 | +18.879% |
| 2026-05-19 | 8.5700 | 8.7782 | 8.3300 | 8.6300 | +0.466% | 74,461 | +20.394% |
| 2026-05-18 | 8.5500 | 8.7242 | 8.0100 | 8.5900 | +0.703% | 39,381 | +20.955% |
| 2026-05-15 | 8.4600 | 8.9399 | 8.4600 | 8.5300 | -0.583% | 47,336 | +21.805% |
| 2026-05-14 | 8.5100 | 8.9200 | 8.4300 | 8.5800 | +1.179% | 108,807 | +21.096% |
| 2026-05-13 | 8.5500 | 8.6700 | 8.2800 | 8.4800 | -1.166% | 54,170 | +22.524% |
| 2026-05-12 | 8.8800 | 8.8800 | 8.5800 | 8.5800 | -3.378% | 46,688 | +21.096% |
| 2026-05-11 | 9.1900 | 9.2000 | 8.8700 | 8.8800 | -3.478% | 63,534 | +17.005% |
| 2026-05-08 | 9.0800 | 9.3655 | 8.8000 | 9.2000 | +0.218% | 42,601 | +12.935% |
| 2026-05-07 | 8.7700 | 9.2800 | 8.7100 | 9.1800 | +5.639% | 74,799 | +13.181% |
| 2026-05-06 | 8.7100 | 8.8600 | 8.2300 | 8.6900 | +0.115% | 66,838 | +19.563% |
| 2026-05-05 | 8.5900 | 8.8050 | 8.4400 | 8.6800 | +1.639% | 46,371 | +19.700% |
| 2026-05-04 | 9.0900 | 9.1500 | 8.4450 | 8.5400 | -7.073% | 69,128 | +21.663% |
| 2026-05-01 | 9.1400 | 9.4667 | 8.9301 | 9.1900 | +1.547% | 115,226 | +13.058% |
| 2026-04-30 | 9.1500 | 9.2799 | 8.9600 | 9.0500 | -1.950% | 63,329 | +14.807% |
| 2026-04-29 | 9.1000 | 9.3550 | 9.0350 | 9.2300 | +0.217% | 108,087 | +12.568% |
| 2026-04-28 | 9.1900 | 9.5900 | 9.1900 | 9.2100 | +1.656% | 65,119 | +12.812% |
| 2026-04-27 | 9.0100 | 9.3300 | 8.9700 | 9.0600 | -0.220% | 68,525 | +14.680% |
| 2026-04-24 | 8.9500 | 9.2400 | 8.9300 | 9.0800 | +0.442% | 56,982 | +14.427% |
| 2026-04-23 | 9.3000 | 9.5050 | 8.9200 | 9.0400 | -3.108% | 63,748 | +14.934% |
| 2026-04-22 | 9.1000 | 9.5300 | 9.1000 | 9.3300 | +2.753% | 52,163 | +11.361% |
| 2026-04-21 | 9.1000 | 9.3900 | 8.9400 | 9.0800 | 0.000% | 42,312 | +14.427% |
| 2026-04-20 | 9.1200 | 9.3900 | 9.0300 | 9.0800 | -0.765% | 65,841 | +14.427% |
| 2026-04-17 | 8.9800 | 9.6800 | 8.9800 | 9.1500 | +2.694% | 112,204 | +13.552% |
| 2026-04-16 | 8.5400 | 8.9500 | 8.5255 | 8.9100 | +4.089% | 52,060 | +16.611% |
| 2026-04-15 | 8.7800 | 8.8100 | 8.4900 | 8.5600 | -2.506% | 100,654 | +21.379% |
| 2026-04-14 | 8.8300 | 8.9200 | 8.7401 | 8.7800 | -0.791% | 65,539 | +18.337% |
| 2026-04-13 | 8.5500 | 8.9100 | 8.2800 | 8.8500 | +2.668% | 64,698 | +17.401% |
| 2026-04-10 | 8.5600 | 8.7200 | 8.4913 | 8.6200 | +0.233% | 97,895 | +20.534% |
| 2026-04-09 | 8.5600 | 8.6500 | 8.2400 | 8.6000 | 0.000% | 67,533 | +20.814% |
| 2026-04-08 | 8.8000 | 8.9200 | 8.5000 | 8.6000 | 0.000% | 95,960 | +20.814% |
| 2026-04-07 | 8.5000 | 8.6500 | 8.3200 | 8.6000 | +0.585% | 77,479 | +20.814% |
| 2026-04-06 | 8.4200 | 8.6450 | 8.4200 | 8.5500 | +1.183% | 44,596 | +21.520% |
| 2026-04-02 | 8.2200 | 8.5150 | 8.1650 | 8.4500 | +1.319% | 64,281 | +22.959% |
| 2026-04-01 | 8.6800 | 8.7800 | 8.3400 | 8.3400 | -3.023% | 78,944 | +24.580% |
| 2026-03-31 | 8.4500 | 8.7400 | 8.3366 | 8.6000 | +2.994% | 165,105 | +20.814% |
| 2026-03-30 | 7.9100 | 8.3700 | 7.7517 | 8.3500 | +5.563% | 106,710 | +24.431% |
| 2026-03-27 | 7.8800 | 8.1400 | 7.7000 | 7.9100 | -0.503% | 112,621 | +31.353% |
| 2026-03-26 | 7.9500 | 8.1884 | 7.9000 | 7.9500 | -0.501% | 80,950 | +30.692% |
| 2026-03-25 | 8.2000 | 8.3800 | 7.8850 | 7.9900 | -1.236% | 82,989 | +30.038% |
| 2026-03-24 | 8.4500 | 8.5550 | 8.0000 | 8.0900 | -5.491% | 83,539 | +28.430% |
| 2026-03-23 | 8.4000 | 8.8200 | 8.0400 | 8.5600 | +2.270% | 86,866 | +21.379% |
| 2026-03-20 | 8.1900 | 8.3900 | 7.8250 | 8.3700 | +2.448% | 355,415 | +24.134% |
| 2026-03-19 | 8.2200 | 8.3950 | 8.0450 | 8.1700 | -2.506% | 71,703 | +27.173% |
| 2026-03-18 | 8.6900 | 8.7700 | 8.3600 | 8.3800 | -4.119% | 85,594 | +23.986% |
| 2026-03-17 | 8.7300 | 8.8500 | 8.6150 | 8.7400 | +0.115% | 69,865 | +18.879% |
| 2026-03-16 | 9.0600 | 9.2200 | 8.7000 | 8.7300 | -2.458% | 58,806 | +19.015% |
| 2026-03-13 | 8.9800 | 9.1050 | 8.9100 | 8.9500 | +0.112% | 80,853 | +16.089% |
| 2026-03-12 | 9.1400 | 9.2500 | 8.8450 | 8.9400 | -3.351% | 74,484 | +16.219% |
| 2026-03-11 | 9.3100 | 9.4700 | 9.0000 | 9.2500 | -1.070% | 127,824 | +12.324% |
| 2026-03-10 | 9.2800 | 9.5900 | 9.1600 | 9.3500 | +0.107% | 116,781 | +11.123% |
| 2026-03-09 | 9.2900 | 9.3600 | 9.0520 | 9.3400 | -1.164% | 105,277 | +11.242% |
| 2026-03-06 | 9.3100 | 9.5500 | 9.1500 | 9.4500 | +1.070% | 156,380 | +9.947% |
| 2026-03-05 | 9.2200 | 9.4600 | 8.8300 | 9.3500 | -0.426% | 185,071 | +11.123% |
| 2026-03-04 | 9.5000 | 9.5700 | 9.2800 | 9.3900 | -0.424% | 190,459 | +10.650% |
| 2026-03-03 | 9.0700 | 9.6700 | 8.9600 | 9.4300 | +1.507% | 334,502 | +10.180% |
| 2026-03-02 | 8.9800 | 9.3650 | 8.5100 | 9.2900 | +1.641% | 255,840 | +11.841% |
| 2026-02-27 | 8.2900 | 9.3499 | 8.0300 | 9.1400 | +17.784% | 386,735 | +13.676% |
| 2026-02-26 | 7.4300 | 7.9800 | 7.3400 | 7.7600 | +4.582% | 155,801 | +33.892% |
| 2026-02-25 | 7.0900 | 7.4500 | 6.8900 | 7.4200 | +6.152% | 136,568 | +40.027% |
| 2026-02-24 | 6.9200 | 7.3872 | 6.8000 | 6.9900 | +1.012% | 208,276 | +48.641% |
| 2026-02-23 | 7.7400 | 7.9500 | 6.8400 | 6.9200 | -11.622% | 388,931 | +50.145% |
| 2026-02-20 | 7.6100 | 7.8700 | 7.5250 | 7.8300 | +2.621% | 101,882 | +32.695% |
| 2026-02-19 | 7.4800 | 7.7335 | 7.4200 | 7.6300 | +0.793% | 100,380 | +36.173% |
| 2026-02-18 | 7.1900 | 7.6200 | 7.1723 | 7.5700 | +5.874% | 174,878 | +37.252% |
| 2026-02-17 | 7.3800 | 7.4600 | 7.0609 | 7.1500 | -3.769% | 124,328 | +45.315% |
| 2026-02-13 | 7.4500 | 7.6400 | 7.3200 | 7.4300 | +0.270% | 189,394 | +39.838% |
| 2026-02-12 | 7.8800 | 7.8800 | 6.9700 | 7.4100 | -5.122% | 159,597 | +40.216% |
| 2026-02-11 | 8.6900 | 8.6900 | 7.7500 | 7.8100 | -9.815% | 94,864 | +33.035% |
| 2026-02-10 | 8.6000 | 8.7400 | 8.2900 | 8.6600 | +1.524% | 81,689 | +19.977% |
| 2026-02-09 | 8.9300 | 8.9400 | 8.5300 | 8.5300 | -4.265% | 74,177 | +21.805% |
| 2026-02-06 | 9.3100 | 9.6150 | 8.8100 | 8.9100 | -3.362% | 58,076 | +16.611% |
| 2026-02-05 | 9.1800 | 9.3950 | 8.9400 | 9.2200 | -0.108% | 76,764 | +12.690% |
| 2026-02-04 | 9.5400 | 9.5400 | 9.1800 | 9.2300 | -2.740% | 119,285 | +12.568% |
| 2026-02-03 | 9.8600 | 9.8950 | 9.2500 | 9.4900 | -3.850% | 113,766 | +9.484% |
| 2026-02-02 | 9.6200 | 10.0000 | 9.5950 | 9.8700 | +2.599% | 71,553 | +5.268% |
| 2026-01-30 | 9.7300 | 9.7950 | 9.4500 | 9.6200 | -2.434% | 100,732 | +8.004% |
| 2026-01-29 | 9.8500 | 9.9700 | 9.5000 | 9.8600 | +0.510% | 79,557 | +5.375% |
| 2026-01-28 | 9.7500 | 10.0143 | 9.7500 | 9.8100 | +1.238% | 60,092 | +5.912% |
| 2026-01-27 | 9.4900 | 9.8300 | 9.4900 | 9.6900 | +1.893% | 55,923 | +7.224% |
| 2026-01-26 | 9.1800 | 9.6100 | 9.0900 | 9.5100 | +3.482% | 93,095 | +9.253% |
| 2026-01-23 | 9.3700 | 9.3928 | 9.0000 | 9.1900 | -2.338% | 77,443 | +13.058% |
| 2026-01-22 | 9.5600 | 9.7400 | 8.9300 | 9.4100 | -1.363% | 61,931 | +10.414% |
| 2026-01-21 | 9.2400 | 9.7600 | 9.0125 | 9.5400 | +3.922% | 76,129 | +8.910% |
| 2026-01-20 | 9.8000 | 9.8650 | 8.9500 | 9.1800 | -8.200% | 109,597 | +13.181% |
| 2026-01-16 | 10.1200 | 10.2000 | 9.9300 | 10.0000 | -1.186% | 94,672 | +3.900% |
| 2026-01-15 | 9.8800 | 10.1751 | 9.8550 | 10.1200 | +2.016% | 79,374 | +2.668% |
| 2026-01-14 | 9.4500 | 10.0300 | 9.4500 | 9.9200 | +4.531% | 63,897 | +4.738% |
| 2026-01-13 | 9.7300 | 9.7850 | 9.4100 | 9.4900 | -2.064% | 66,644 | +9.484% |
| 2026-01-12 | 9.4200 | 9.7300 | 9.3800 | 9.6900 | +2.648% | 48,337 | +7.224% |
| 2026-01-09 | 9.4900 | 9.5350 | 9.3450 | 9.4400 | -0.632% | 53,625 | +10.064% |
| 2026-01-08 | 9.3300 | 9.6100 | 9.3300 | 9.5000 | +1.279% | 76,015 | +9.368% |
| 2026-01-07 | 9.3900 | 9.5600 | 9.2800 | 9.3800 | 0.000% | 53,131 | +10.768% |
| 2026-01-06 | 9.1800 | 9.5600 | 9.1800 | 9.3800 | +1.515% | 73,635 | +10.768% |
| 2026-01-05 | 9.0600 | 9.3800 | 9.0000 | 9.2400 | +1.650% | 64,234 | +12.446% |
| 2026-01-02 | 9.4200 | 9.4200 | 9.0700 | 9.0900 | -3.503% | 93,416 | +14.301% |
| 2025-12-31 | 9.4300 | 9.4609 | 9.3050 | 9.4200 | -0.106% | 110,641 | +10.297% |
| 2025-12-30 | 9.3900 | 9.5500 | 9.2459 | 9.4300 | 0.000% | 66,091 | +10.180% |
| 2025-12-29 | 9.2900 | 9.4500 | 9.2500 | 9.4300 | +1.289% | 58,834 | +10.180% |
| 2025-12-26 | 9.0700 | 9.3900 | 8.8323 | 9.3100 | +3.215% | 87,972 | +11.600% |
| 2025-12-24 | 8.9500 | 9.1700 | 8.9000 | 9.0200 | +0.445% | 51,353 | +15.188% |
| 2025-12-23 | 8.8400 | 9.0000 | 8.6901 | 8.9800 | +0.673% | 79,291 | +15.702% |
| 2025-12-22 | 8.8600 | 9.0600 | 8.8450 | 8.9200 | +0.677% | 67,997 | +16.480% |
| 2025-12-19 | 8.8900 | 8.9950 | 8.7300 | 8.8600 | -0.449% | 153,024 | +17.269% |
| 2025-12-18 | 8.9700 | 9.0600 | 8.8100 | 8.9000 | -0.336% | 89,771 | +16.742% |
| 2025-12-17 | 9.0100 | 9.1650 | 8.8800 | 8.9300 | -0.667% | 83,066 | +16.349% |
| 2025-12-16 | 8.8100 | 9.0100 | 8.7650 | 8.9900 | +1.353% | 94,592 | +15.573% |
| 2025-12-15 | 8.9200 | 8.9900 | 8.6200 | 8.8700 | -0.449% | 194,607 | +17.136% |
| 2025-12-12 | 8.7600 | 8.9700 | 8.6700 | 8.9100 | +1.596% | 90,443 | +16.611% |
| 2025-12-11 | 8.4500 | 8.8500 | 8.4070 | 8.7700 | +3.910% | 74,440 | +18.472% |
| 2025-12-10 | 8.3600 | 8.6050 | 8.3457 | 8.4400 | +0.957% | 139,244 | +23.104% |
| 2025-12-09 | 8.1000 | 8.4200 | 7.9900 | 8.3600 | +2.829% | 73,633 | +24.282% |
| 2025-12-08 | 8.2500 | 8.3100 | 8.1100 | 8.1300 | -0.733% | 56,303 | +27.798% |
| 2025-12-05 | 8.3000 | 8.3500 | 8.1700 | 8.1900 | -1.087% | 53,062 | +26.862% |
| 2025-12-04 | 8.1100 | 8.2900 | 8.0013 | 8.2800 | +2.096% | 155,156 | +25.483% |
| 2025-12-03 | 8.0700 | 8.1700 | 8.0700 | 8.1100 | +0.620% | 237,764 | +28.113% |
| 2025-12-02 | 7.9600 | 8.1600 | 7.8900 | 8.0600 | +1.768% | 88,435 | +28.908% |
| 2025-12-01 | 7.9500 | 8.0500 | 7.9000 | 7.9200 | -1.000% | 36,596 | +31.187% |
| 2025-11-28 | 8.0200 | 8.2000 | 7.9500 | 8.0000 | -0.621% | 27,918 | +29.875% |
| 2025-11-26 | 7.9900 | 8.0900 | 7.9850 | 8.0500 | +0.249% | 59,362 | +29.068% |
| 2025-11-25 | 7.8400 | 8.1250 | 7.8400 | 8.0300 | +3.081% | 75,355 | +29.390% |
| 2025-11-24 | 7.9800 | 8.0700 | 7.6700 | 7.7900 | -2.625% | 175,327 | +33.376% |
| 2025-11-21 | 7.6900 | 8.0300 | 7.6300 | 8.0000 | +4.031% | 118,116 | +29.875% |
| 2025-11-20 | 8.0200 | 8.0300 | 7.6550 | 7.6900 | -3.513% | 101,595 | +35.111% |
| 2025-11-19 | 7.7400 | 8.0200 | 7.7250 | 7.9700 | +2.972% | 151,311 | +30.364% |
| 2025-11-18 | 7.9200 | 7.9727 | 7.6250 | 7.7400 | -3.129% | 123,608 | +34.238% |
| 2025-11-17 | 8.1400 | 8.1900 | 7.9450 | 7.9900 | -2.083% | 100,658 | +30.038% |
| 2025-11-14 | 8.0800 | 8.2200 | 8.0498 | 8.1600 | +0.123% | 57,095 | +27.328% |
| 2025-11-13 | 8.1900 | 8.2650 | 8.0900 | 8.1500 | -0.610% | 122,119 | +27.485% |
| 2025-11-12 | 8.3100 | 8.3750 | 8.1500 | 8.2000 | -1.324% | 82,789 | +26.707% |
| 2025-11-11 | 8.0600 | 8.4000 | 8.0504 | 8.3100 | +1.838% | 86,051 | +25.030% |
| 2025-11-10 | 8.1000 | 8.2300 | 8.0300 | 8.1600 | +1.115% | 76,714 | +27.328% |
| 2025-11-07 | 8.1600 | 8.2200 | 7.9400 | 8.0700 | -1.103% | 90,761 | +28.748% |
| 2025-11-06 | 8.2100 | 8.2287 | 8.0400 | 8.1600 | -0.971% | 85,697 | +27.328% |
| 2025-11-05 | 8.1500 | 8.3000 | 8.1500 | 8.2400 | +0.980% | 69,261 | +26.092% |
| 2025-11-04 | 8.3900 | 8.4000 | 8.0650 | 8.1600 | -3.546% | 145,753 | +27.328% |
| 2025-11-03 | 8.9100 | 8.9100 | 8.2600 | 8.4600 | -4.407% | 163,972 | +22.813% |
| 2025-10-31 | 8.2000 | 8.8500 | 8.0100 | 8.8500 | +8.990% | 215,426 | +17.401% |
| 2025-10-30 | 8.0500 | 8.3100 | 8.0100 | 8.1200 | -0.246% | 82,759 | +27.956% |
| 2025-10-29 | 8.2100 | 8.2500 | 8.0200 | 8.1400 | -0.732% | 102,516 | +27.641% |
| 2025-10-28 | 8.3200 | 8.4500 | 8.2000 | 8.2000 | -1.679% | 86,814 | +26.707% |
| 2025-10-27 | 8.5100 | 8.7399 | 8.3400 | 8.3400 | -1.998% | 109,050 | +24.580% |
| 2025-10-24 | 8.5400 | 8.6150 | 8.4550 | 8.5100 | +0.591% | 41,226 | +22.092% |
| 2025-10-23 | 8.5400 | 8.6000 | 8.4400 | 8.4600 | -0.821% | 53,988 | +22.813% |
| 2025-10-22 | 8.5300 | 8.5594 | 8.4700 | 8.5300 | -0.467% | 64,243 | +21.805% |
| 2025-10-21 | 8.6000 | 8.6800 | 8.5600 | 8.5700 | -0.349% | 65,633 | +21.237% |
| 2025-10-20 | 8.4600 | 8.6900 | 8.3810 | 8.6000 | +2.748% | 94,720 | +20.814% |
| 2025-10-17 | 8.4200 | 8.4600 | 8.2850 | 8.3700 | -1.064% | 93,261 | +24.134% |
| 2025-10-16 | 8.5300 | 8.6700 | 8.4250 | 8.4600 | -1.053% | 102,673 | +22.813% |
| 2025-10-15 | 8.3800 | 8.5500 | 8.3800 | 8.5500 | +2.395% | 74,517 | +21.520% |
| 2025-10-14 | 8.1100 | 8.4400 | 8.1000 | 8.3500 | +1.582% | 54,902 | +24.431% |
| 2025-10-13 | 8.1400 | 8.2500 | 8.0900 | 8.2200 | +1.985% | 56,290 | +26.399% |
| 2025-10-10 | 8.2400 | 8.3199 | 8.0000 | 8.0600 | -2.421% | 161,836 | +28.908% |
| 2025-10-09 | 8.3400 | 8.4500 | 8.1840 | 8.2600 | -1.078% | 62,615 | +25.787% |
| 2025-10-08 | 8.1600 | 8.3700 | 8.1600 | 8.3500 | +2.454% | 62,200 | +24.431% |
| 2025-10-07 | 8.3500 | 8.4899 | 8.0500 | 8.1500 | -1.925% | 78,973 | +27.485% |
| 2025-10-06 | 8.3200 | 8.4700 | 8.2300 | 8.3100 | -0.120% | 101,747 | +25.030% |
| 2025-10-03 | 8.1600 | 8.3200 | 8.1001 | 8.3200 | +1.961% | 69,770 | +24.880% |
| 2025-10-02 | 8.0500 | 8.1800 | 8.0000 | 8.1600 | +1.619% | 112,165 | +27.328% |
| 2025-10-01 | 8.1400 | 8.1900 | 7.9900 | 8.0300 | -2.073% | 148,720 | +29.390% |
| 2025-09-30 | 8.2000 | 8.2989 | 8.1100 | 8.2000 | -0.485% | 127,925 | +26.707% |
| 2025-09-29 | 8.1900 | 8.2800 | 8.0650 | 8.2400 | +0.980% | 92,498 | +26.092% |
| 2025-09-26 | 8.1400 | 8.2100 | 8.1000 | 8.1600 | +0.741% | 54,415 | +27.328% |
| 2025-09-25 | 8.1100 | 8.2000 | 8.0500 | 8.1000 | -0.613% | 59,483 | +28.272% |
| 2025-09-24 | 8.0500 | 8.2882 | 8.0350 | 8.1500 | +0.617% | 90,160 | +27.485% |
| 2025-09-23 | 8.0700 | 8.1900 | 8.0600 | 8.1000 | +0.124% | 45,846 | +28.272% |
| 2025-09-22 | 7.8000 | 8.1750 | 7.7601 | 8.0900 | +3.585% | 88,504 | +28.430% |
| 2025-09-19 | 8.0500 | 8.3063 | 7.8100 | 7.8100 | -3.580% | 222,467 | +33.035% |
| 2025-09-18 | 7.9100 | 8.1000 | 7.9100 | 8.1000 | +3.316% | 170,398 | +28.272% |
| 2025-09-17 | 8.0900 | 8.0900 | 7.8100 | 7.8400 | -2.488% | 96,545 | +32.526% |
| 2025-09-16 | 7.9600 | 8.0500 | 7.8200 | 8.0400 | +0.375% | 167,855 | +29.229% |
| 2025-09-15 | 7.8400 | 8.0200 | 7.8200 | 8.0100 | +2.299% | 78,195 | +29.713% |
| 2025-09-12 | 7.9500 | 8.0050 | 7.8100 | 7.8300 | -2.491% | 99,547 | +32.695% |
| 2025-09-11 | 7.9300 | 8.1000 | 7.9300 | 8.0300 | +0.753% | 59,164 | +29.390% |
| 2025-09-10 | 8.0700 | 8.1100 | 7.7800 | 7.9700 | -1.726% | 140,435 | +30.364% |
| 2025-09-09 | 8.3900 | 8.4250 | 8.0900 | 8.1100 | -2.990% | 55,275 | +28.113% |
| 2025-09-08 | 8.1100 | 8.3700 | 7.9200 | 8.3600 | +4.110% | 100,532 | +24.282% |
| 2025-09-05 | 8.1200 | 8.4000 | 7.9300 | 8.0300 | -0.496% | 297,031 | +29.390% |
| 2025-09-04 | 8.0700 | 8.1200 | 7.9300 | 8.0700 | +0.623% | 108,696 | +28.748% |
| 2025-09-03 | 8.2400 | 8.2450 | 7.9400 | 8.0200 | -3.140% | 100,760 | +29.551% |
| 2025-09-02 | 8.2800 | 8.4350 | 8.2600 | 8.2800 | -1.429% | 96,526 | +25.483% |
| 2025-08-29 | 8.3900 | 8.4941 | 8.3100 | 8.4000 | 0.000% | 69,536 | +23.690% |
| 2025-08-28 | 8.4700 | 8.5245 | 8.2450 | 8.4000 | +0.239% | 72,180 | +23.690% |
| 2025-08-27 | 8.3900 | 8.6900 | 8.2400 | 8.3800 | -0.238% | 90,807 | +23.986% |
| 2025-08-26 | 8.3700 | 8.5600 | 8.1000 | 8.4000 | +0.239% | 216,980 | +23.690% |
| 2025-08-25 | 8.6100 | 8.6123 | 8.3700 | 8.3800 | -3.233% | 98,441 | +23.986% |
| 2025-08-22 | 8.4800 | 8.7000 | 8.1918 | 8.6600 | +3.095% | 170,658 | +19.977% |
| 2025-08-21 | 8.2000 | 8.4350 | 8.1700 | 8.4000 | +1.695% | 72,501 | +23.690% |
| 2025-08-20 | 8.3400 | 8.4434 | 8.1200 | 8.2600 | -0.721% | 101,987 | +25.787% |
| 2025-08-19 | 8.2700 | 8.4369 | 8.2300 | 8.3200 | +0.848% | 77,287 | +24.880% |
| 2025-08-18 | 8.3400 | 8.4978 | 8.2100 | 8.2500 | -0.602% | 74,394 | +25.939% |
| 2025-08-15 | 8.3200 | 8.5668 | 8.1000 | 8.3000 | 0.000% | 76,223 | +25.181% |
| 2025-08-14 | 8.3200 | 8.5500 | 8.1100 | 8.3000 | -0.836% | 94,125 | +25.181% |
| 2025-08-13 | 8.3200 | 8.6041 | 8.2950 | 8.3700 | +0.843% | 150,801 | +24.134% |
| 2025-08-12 | 8.2700 | 8.3675 | 8.0301 | 8.3000 | +1.096% | 94,583 | +25.181% |
| 2025-08-11 | 8.2100 | 8.3024 | 7.9500 | 8.2100 | 0.000% | 84,793 | +26.553% |
| 2025-08-08 | 8.3100 | 8.7573 | 8.1600 | 8.2100 | -0.605% | 122,498 | +26.553% |
| 2025-08-07 | 8.5400 | 8.8500 | 8.1700 | 8.2600 | +0.855% | 212,657 | +25.787% |
| 2025-08-06 | 8.2100 | 8.3642 | 8.0300 | 8.1900 | +0.368% | 201,108 | +26.862% |
| 2025-08-05 | 8.3100 | 8.5900 | 7.9640 | 8.1600 | -1.330% | 168,746 | +27.328% |
| 2025-08-04 | 8.4700 | 8.4700 | 7.9200 | 8.2700 | -1.195% | 135,646 | +25.635% |
| 2025-08-01 | 9.4200 | 9.4200 | 7.7000 | 8.3700 | -13.711% | 462,505 | +24.134% |
| 2025-07-31 | 9.8000 | 10.2500 | 9.5600 | 9.7000 | 0.000% | 87,646 | +7.113% |
| 2025-07-30 | 10.2100 | 10.2400 | 9.6900 | 9.7000 | -4.433% | 110,135 | +7.113% |
| 2025-07-29 | 10.4900 | 10.5000 | 10.1001 | 10.1500 | -2.216% | 47,589 | +2.365% |
| 2025-07-28 | 10.4900 | 10.5100 | 10.3400 | 10.3800 | -0.765% | 43,289 | +0.096% |
| 2025-07-25 | 10.4700 | 10.6250 | 10.3407 | 10.4600 | +0.577% | 73,537 | -0.669% |
| 2025-07-24 | 10.5200 | 10.5700 | 10.3400 | 10.4000 | -1.515% | 102,597 | -0.096% |
| 2025-07-23 | 10.3800 | 10.6750 | 10.3322 | 10.5600 | +2.824% | 52,749 | -1.610% |
| 2025-07-22 | 10.2400 | 10.4500 | 10.1800 | 10.2700 | +0.588% | 46,961 | +1.168% |
| 2025-07-21 | 10.0500 | 10.4305 | 10.0500 | 10.2100 | +1.693% | 41,069 | +1.763% |
| 2025-07-18 | 10.2600 | 10.2650 | 10.0400 | 10.0400 | -1.569% | 48,829 | +3.486% |
| 2025-07-17 | 10.1200 | 10.4300 | 9.8963 | 10.2000 | +0.394% | 50,675 | +1.863% |
| 2025-07-16 | 10.2900 | 10.5263 | 9.9601 | 10.1600 | -0.975% | 45,428 | +2.264% |
| 2025-07-15 | 10.0700 | 10.5400 | 10.0700 | 10.2600 | +2.293% | 78,829 | +1.267% |
| 2025-07-14 | 10.1500 | 10.2500 | 9.8600 | 10.0300 | -1.085% | 62,617 | +3.589% |
| 2025-07-11 | 10.2700 | 10.3600 | 10.1100 | 10.1400 | -2.687% | 45,370 | +2.465% |
| 2025-07-10 | 10.6700 | 10.6700 | 10.3900 | 10.4200 | -2.343% | 52,287 | -0.288% |
| 2025-07-09 | 10.9100 | 10.9426 | 10.5700 | 10.6700 | -1.386% | 55,236 | -2.624% |
| 2025-07-08 | 10.8700 | 11.2250 | 10.7900 | 10.8200 | +0.278% | 70,381 | -3.974% |
| 2025-07-07 | 11.2400 | 11.4800 | 10.7550 | 10.7900 | -4.934% | 131,483 | -3.707% |
| 2025-07-03 | 10.9400 | 11.4715 | 10.8361 | 11.3500 | +5.044% | 57,195 | -8.458% |
| 2025-07-02 | 10.1700 | 10.9200 | 10.0200 | 10.8050 | +6.874% | 128,390 | -3.841% |
| 2025-07-01 | 9.7500 | 10.1900 | 9.5400 | 10.1100 | +3.586% | 35,697 | +2.770% |
| 2025-06-30 | 9.9400 | 9.9599 | 9.7300 | 9.7600 | -1.114% | 37,806 | +6.455% |
| 2025-06-27 | 9.8700 | 10.1300 | 9.7300 | 9.8700 | -1.003% | 195,654 | +5.268% |
| 2025-06-26 | 9.6900 | 9.9900 | 9.6700 | 9.9700 | +2.996% | 43,838 | +4.213% |
| 2025-06-25 | 9.6700 | 9.7200 | 9.5250 | 9.6800 | -0.412% | 63,171 | +7.335% |
| 2025-06-24 | 9.6100 | 9.7900 | 9.5413 | 9.7200 | +1.994% | 52,549 | +6.893% |
| 2025-06-23 | 9.2800 | 9.7514 | 9.1960 | 9.5300 | +2.473% | 62,320 | +9.024% |
| 2025-06-20 | 9.2300 | 9.3900 | 8.9600 | 9.3000 | +1.639% | 102,627 | +11.720% |
| 2025-06-18 | 9.5600 | 9.7750 | 9.1500 | 9.1500 | -4.687% | 213,077 | +13.552% |
| 2025-06-17 | 9.6500 | 9.8000 | 9.5600 | 9.6000 | -1.639% | 45,312 | +8.229% |
| 2025-06-16 | 9.7100 | 9.9100 | 9.6600 | 9.7600 | +1.773% | 38,301 | +6.455% |
| 2025-06-13 | 9.5100 | 9.7500 | 9.3300 | 9.5900 | -1.641% | 100,212 | +8.342% |
| 2025-06-12 | 9.7700 | 9.8281 | 9.4800 | 9.7500 | -0.814% | 83,854 | +6.564% |
| 2025-06-11 | 9.9600 | 10.1000 | 9.7971 | 9.8300 | -0.907% | 64,890 | +5.697% |
| 2025-06-10 | 9.8700 | 10.1000 | 9.7750 | 9.9200 | +0.405% | 41,547 | +4.738% |
| 2025-06-09 | 9.9600 | 10.0100 | 9.8500 | 9.8800 | -0.504% | 45,273 | +5.162% |
| 2025-06-06 | 9.7500 | 10.0700 | 9.5900 | 9.9300 | +3.545% | 79,788 | +4.632% |
| 2025-06-05 | 9.6800 | 9.7100 | 9.5050 | 9.5900 | -1.842% | 40,073 | +8.342% |
| 2025-06-04 | 9.8400 | 9.9600 | 9.5688 | 9.7700 | +0.308% | 45,966 | +6.346% |
| 2025-06-03 | 9.5700 | 9.8300 | 9.5550 | 9.7400 | +1.353% | 41,996 | +6.674% |
| 2025-06-02 | 9.7600 | 9.7600 | 9.5400 | 9.6100 | -0.928% | 40,745 | +8.117% |
| 2025-05-30 | 9.5800 | 9.8000 | 9.5409 | 9.7000 | +0.622% | 35,493 | +7.113% |
| 2025-05-29 | 9.5000 | 9.6400 | 9.4209 | 9.6400 | +1.261% | 23,844 | +7.780% |
| 2025-05-28 | 9.7300 | 9.8300 | 9.3400 | 9.5200 | 0.000% | 43,139 | +9.139% |