Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASUR
Asure Software, Inc
stock NASDAQ

At Close
Sep 25, 2026 3:59:49 PM EDT
7.88USD-0.379%(-0.03)105,567
6.70Bid   7.88Ask   1.18Spread
Pre-market
Sep 24, 2026 8:57:30 AM EDT
7.92USD+0.126%(+0.01)0
After-hours
Sep 25, 2026 4:00:30 PM EDT
7.97USD+1.142%(+0.09)848
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-25		7.91007.91007.80007.8800-0.379%105,5670.000%
2026-09-24		7.89008.06007.81507.9100+0.127%64,165-0.379%
2026-09-23		8.10008.10507.86007.9000-3.305%91,650-0.253%
2026-09-22		8.21008.22508.05008.1700+0.245%84,695-3.550%
2026-09-21		8.13008.22008.00508.1500+0.493%87,831-3.313%
2026-09-18		8.42008.42007.90008.1100-4.250%239,954-2.836%
2026-09-17		8.51008.52008.32008.4700+0.355%94,273-6.966%
2026-09-16		8.51008.66008.29008.4400-0.472%99,589-6.635%
2026-09-15		8.55008.65508.33008.4800-1.166%88,696-7.075%
2026-09-14		8.50008.66008.47008.5800+1.538%79,300-8.159%
2026-09-11		8.47008.47008.25008.4500+0.715%67,484-6.746%
2026-09-10		8.23008.44008.17508.3900+0.600%91,867-6.079%
2026-09-09		8.84009.05508.26008.3400-5.763%90,568-5.516%
2026-09-08		9.25009.31008.83008.8500-4.634%108,651-10.960%
2026-09-04		9.16009.34009.09509.2800+1.421%73,644-15.086%
2026-09-03		9.13009.27509.00509.1500+1.441%58,434-13.880%
2026-09-02		9.07009.19508.87009.0200-0.442%91,175-12.639%
2026-09-01		9.14009.30008.93009.0600-0.658%98,377-13.024%
2026-08-31		9.07009.25509.00509.1200+0.551%94,100-13.596%
2026-08-28		9.00009.14008.75149.0700+1.115%152,776-13.120%
2026-08-27		8.77009.11998.77008.9700+1.816%108,191-12.152%
2026-08-26		8.64008.84508.55008.8100+2.204%131,518-10.556%
2026-08-25		8.77008.80008.50018.6200-0.920%113,788-8.585%
2026-08-24		8.65008.98008.65008.7000-0.458%167,984-9.425%
2026-08-21		8.49008.88008.35008.7400+3.677%200,389-9.840%
2026-08-20		8.41008.61508.20668.4300+0.357%108,481-6.524%
2026-08-19		8.45008.62508.31008.4000+0.539%68,149-6.190%
2026-08-18		8.26008.49268.26008.3550+0.663%91,181-5.685%
2026-08-17		8.43008.43008.17008.3000-2.007%91,486-5.060%
2026-08-14		8.68008.68008.41008.4700-2.419%75,521-6.966%
2026-08-13		8.33008.69008.26008.6800+3.828%93,753-9.217%
2026-08-12		8.37008.57008.08008.3600-0.476%108,057-5.742%
2026-08-11		8.37008.50008.27008.4000+0.478%81,886-6.190%
2026-08-10		8.63008.63008.32008.3600-3.576%96,874-5.742%
2026-08-07		8.71008.90008.57208.6700-0.459%109,485-9.112%
2026-08-06		8.60008.72008.42508.7100+1.279%76,194-9.529%
2026-08-05		8.77008.78008.16018.6000-2.384%104,171-8.372%
2026-08-04		8.76009.00008.41018.8100+0.571%174,673-10.556%
2026-08-03		8.17009.12008.05008.7600+9.091%184,734-10.046%
2026-07-31		7.68008.63007.54008.0300-4.062%186,198-1.868%
2026-07-30		8.27008.52627.89008.3700-0.829%135,193-5.854%
2026-07-29		8.25008.55008.12008.4400+2.303%100,357-6.635%
2026-07-28		7.84008.28007.80008.2500+6.589%146,369-4.485%
2026-07-27		7.77007.90007.67007.7400+1.044%98,202+1.809%
2026-07-24		7.58007.74997.25007.6600+1.592%74,265+2.872%
2026-07-23		7.51007.60007.29007.5400-0.789%108,089+4.509%
2026-07-22		7.77007.85007.55007.6000-2.564%102,798+3.684%
2026-07-21		7.92008.01007.70007.8000-1.266%87,657+1.026%
2026-07-20		8.08008.10007.87007.9000-2.948%40,194-0.253%
2026-07-17		8.39008.41508.12008.1400-3.896%83,467-3.194%
2026-07-16		8.35008.54508.25008.4700+1.559%53,331-6.966%
2026-07-15		8.19008.45008.17008.3400+1.832%65,964-5.516%
2026-07-14		8.19008.39008.12008.1900+0.122%77,252-3.785%
2026-07-13		7.83008.33007.83008.1800+4.470%69,358-3.667%
2026-07-10		7.80007.94007.65007.8300+0.513%85,299+0.639%
2026-07-09		8.18008.30007.75007.7900-5.690%75,490+1.155%
2026-07-08		8.34008.40508.00018.2600-0.242%101,887-4.600%
2026-07-07		8.49008.50008.17008.2800-1.663%79,118-4.831%
2026-07-06		8.22008.67008.05008.4200+2.808%179,453-6.413%
2026-07-02		8.09008.37998.02508.1900+0.738%140,382-3.785%
2026-07-01		7.99008.27007.89348.1300+2.393%115,686-3.075%
2026-06-30		7.71008.17507.55007.9400+2.057%166,306-0.756%
2026-06-29		7.98007.98007.75007.7800-1.519%92,557+1.285%
2026-06-26		7.72007.99007.57007.9000+2.597%463,911-0.253%
2026-06-25		7.94008.23007.66007.7000-3.023%194,579+2.338%
2026-06-24		7.74008.02007.59007.9400+2.983%155,741-0.756%
2026-06-23		7.83007.83007.47007.7100-1.658%147,387+2.205%
2026-06-22		8.26008.32507.77007.8400-5.200%112,128+0.510%
2026-06-18		8.20008.34008.09008.2700+1.348%203,931-4.716%
2026-06-17		8.26008.47008.07008.1600-2.158%132,732-3.431%
2026-06-16		8.55008.61008.26508.3400-1.651%72,276-5.516%
2026-06-15		8.89009.02508.31008.4800-3.527%94,123-7.075%
2026-06-12		8.61008.98008.61008.7900+1.384%86,742-10.353%
2026-06-11		8.95008.95008.62008.6700-2.255%115,273-9.112%
2026-06-10		8.99009.05008.80508.8700-0.561%92,671-11.161%
2026-06-09		9.03009.18008.81018.9200-0.779%60,588-11.659%
2026-06-08		8.93009.06008.78008.9900+1.467%66,174-12.347%
2026-06-05		9.15009.15008.79018.8600-2.637%38,039-11.061%
2026-06-04		9.07009.36508.93509.1000+1.224%109,766-13.407%
2026-06-03		9.34009.42008.94508.9900-3.747%75,179-12.347%
2026-06-02		9.57009.64009.23009.3400-3.313%77,287-15.632%
2026-06-01		9.37009.79009.20009.6600+4.432%291,496-18.427%
2026-05-29		8.77009.29008.58009.2500+4.994%151,062-14.811%
2026-05-28		8.78008.92008.73008.8100+0.114%97,092-10.556%
2026-05-27		8.84008.95008.67018.8000+0.114%89,754-10.455%
2026-05-26		8.73008.86008.58008.7900+1.267%121,183-10.353%
2026-05-22		8.79008.92008.62008.6800-1.251%93,871-9.217%
2026-05-21		8.64008.89908.61008.7900+0.572%83,869-10.353%
2026-05-20		8.61008.88508.57008.7400+1.275%70,482-9.840%
2026-05-19		8.57008.77828.33008.6300+0.466%74,461-8.691%
2026-05-18		8.55008.72428.01008.5900+0.703%39,381-8.265%
2026-05-15		8.46008.93998.46008.5300-0.583%47,336-7.620%
2026-05-14		8.51008.92008.43008.5800+1.179%108,807-8.159%
2026-05-13		8.55008.67008.28008.4800-1.166%54,170-7.075%
2026-05-12		8.88008.88008.58008.5800-3.378%46,688-8.159%
2026-05-11		9.19009.20008.87008.8800-3.478%63,534-11.261%
2026-05-08		9.08009.36558.80009.2000+0.218%42,601-14.348%
2026-05-07		8.77009.28008.71009.1800+5.639%74,799-14.161%
2026-05-06		8.71008.86008.23008.6900+0.115%66,838-9.321%
2026-05-05		8.59008.80508.44008.6800+1.639%46,371-9.217%
2026-05-04		9.09009.15008.44508.5400-7.073%69,128-7.728%
2026-05-01		9.14009.46678.93019.1900+1.547%115,226-14.255%
2026-04-30		9.15009.27998.96009.0500-1.950%63,329-12.928%
2026-04-29		9.10009.35509.03509.2300+0.217%108,087-14.626%
2026-04-28		9.19009.59009.19009.2100+1.656%65,119-14.441%
2026-04-27		9.01009.33008.97009.0600-0.220%68,525-13.024%
2026-04-24		8.95009.24008.93009.0800+0.442%56,982-13.216%
2026-04-23		9.30009.50508.92009.0400-3.108%63,748-12.832%
2026-04-22		9.10009.53009.10009.3300+2.753%52,163-15.541%
2026-04-21		9.10009.39008.94009.08000.000%42,312-13.216%
2026-04-20		9.12009.39009.03009.0800-0.765%65,841-13.216%
2026-04-17		8.98009.68008.98009.1500+2.694%112,204-13.880%
2026-04-16		8.54008.95008.52558.9100+4.089%52,060-11.560%
2026-04-15		8.78008.81008.49008.5600-2.506%100,654-7.944%
2026-04-14		8.83008.92008.74018.7800-0.791%65,539-10.251%
2026-04-13		8.55008.91008.28008.8500+2.668%64,698-10.960%
2026-04-10		8.56008.72008.49138.6200+0.233%97,895-8.585%
2026-04-09		8.56008.65008.24008.60000.000%67,533-8.372%
2026-04-08		8.80008.92008.50008.60000.000%95,960-8.372%
2026-04-07		8.50008.65008.32008.6000+0.585%77,479-8.372%
2026-04-06		8.42008.64508.42008.5500+1.183%44,596-7.836%
2026-04-02		8.22008.51508.16508.4500+1.319%64,281-6.746%
2026-04-01		8.68008.78008.34008.3400-3.023%78,944-5.516%
2026-03-31		8.45008.74008.33668.6000+2.994%165,105-8.372%
2026-03-30		7.91008.37007.75178.3500+5.563%106,710-5.629%
2026-03-27		7.88008.14007.70007.9100-0.503%112,621-0.379%
2026-03-26		7.95008.18847.90007.9500-0.501%80,950-0.881%
2026-03-25		8.20008.38007.88507.9900-1.236%82,989-1.377%
2026-03-24		8.45008.55508.00008.0900-5.491%83,539-2.596%
2026-03-23		8.40008.82008.04008.5600+2.270%86,866-7.944%
2026-03-20		8.19008.39007.82508.3700+2.448%355,415-5.854%
2026-03-19		8.22008.39508.04508.1700-2.506%71,703-3.550%
2026-03-18		8.69008.77008.36008.3800-4.119%85,594-5.967%
2026-03-17		8.73008.85008.61508.7400+0.115%69,865-9.840%
2026-03-16		9.06009.22008.70008.7300-2.458%58,806-9.737%
2026-03-13		8.98009.10508.91008.9500+0.112%80,853-11.955%
2026-03-12		9.14009.25008.84508.9400-3.351%74,484-11.857%
2026-03-11		9.31009.47009.00009.2500-1.070%127,824-14.811%
2026-03-10		9.28009.59009.16009.3500+0.107%116,781-15.722%
2026-03-09		9.29009.36009.05209.3400-1.164%105,277-15.632%
2026-03-06		9.31009.55009.15009.4500+1.070%156,380-16.614%
2026-03-05		9.22009.46008.83009.3500-0.426%185,071-15.722%
2026-03-04		9.50009.57009.28009.3900-0.424%190,459-16.081%
2026-03-03		9.07009.67008.96009.4300+1.507%334,502-16.437%
2026-03-02		8.98009.36508.51009.2900+1.641%255,840-15.178%
2026-02-27		8.29009.34998.03009.1400+17.784%386,735-13.786%
2026-02-26		7.43007.98007.34007.7600+4.582%155,801+1.546%
2026-02-25		7.09007.45006.89007.4200+6.152%136,568+6.199%
2026-02-24		6.92007.38726.80006.9900+1.012%208,276+12.732%
2026-02-23		7.74007.95006.84006.9200-11.622%388,931+13.873%
2026-02-20		7.61007.87007.52507.8300+2.621%101,882+0.639%
2026-02-19		7.48007.73357.42007.6300+0.793%100,380+3.277%
2026-02-18		7.19007.62007.17237.5700+5.874%174,878+4.095%
2026-02-17		7.38007.46007.06097.1500-3.769%124,328+10.210%
2026-02-13		7.45007.64007.32007.4300+0.270%189,394+6.057%
2026-02-12		7.88007.88006.97007.4100-5.122%159,597+6.343%
2026-02-11		8.69008.69007.75007.8100-9.815%94,864+0.896%
2026-02-10		8.60008.74008.29008.6600+1.524%81,689-9.007%
2026-02-09		8.93008.94008.53008.5300-4.265%74,177-7.620%
2026-02-06		9.31009.61508.81008.9100-3.362%58,076-11.560%
2026-02-05		9.18009.39508.94009.2200-0.108%76,764-14.534%
2026-02-04		9.54009.54009.18009.2300-2.740%119,285-14.626%
2026-02-03		9.86009.89509.25009.4900-3.850%113,766-16.965%
2026-02-02		9.620010.00009.59509.8700+2.599%71,553-20.162%
2026-01-30		9.73009.79509.45009.6200-2.434%100,732-18.087%
2026-01-29		9.85009.97009.50009.8600+0.510%79,557-20.081%
2026-01-28		9.750010.01439.75009.8100+1.238%60,092-19.674%
2026-01-27		9.49009.83009.49009.6900+1.893%55,923-18.679%
2026-01-26		9.18009.61009.09009.5100+3.482%93,095-17.140%
2026-01-23		9.37009.39289.00009.1900-2.338%77,443-14.255%
2026-01-22		9.56009.74008.93009.4100-1.363%61,931-16.259%
2026-01-21		9.24009.76009.01259.5400+3.922%76,129-17.400%
2026-01-20		9.80009.86508.95009.1800-8.200%109,597-14.161%
2026-01-16		10.120010.20009.930010.0000-1.186%94,672-21.200%
2026-01-15		9.880010.17519.855010.1200+2.016%79,374-22.134%
2026-01-14		9.450010.03009.45009.9200+4.531%63,897-20.565%
2026-01-13		9.73009.78509.41009.4900-2.064%66,644-16.965%
2026-01-12		9.42009.73009.38009.6900+2.648%48,337-18.679%
2026-01-09		9.49009.53509.34509.4400-0.632%53,625-16.525%
2026-01-08		9.33009.61009.33009.5000+1.279%76,015-17.053%
2026-01-07		9.39009.56009.28009.38000.000%53,131-15.991%
2026-01-06		9.18009.56009.18009.3800+1.515%73,635-15.991%
2026-01-05		9.06009.38009.00009.2400+1.650%64,234-14.719%
2026-01-02		9.42009.42009.07009.0900-3.503%93,416-13.311%
2025-12-31		9.43009.46099.30509.4200-0.106%110,641-16.348%
2025-12-30		9.39009.55009.24599.43000.000%66,091-16.437%
2025-12-29		9.29009.45009.25009.4300+1.289%58,834-16.437%
2025-12-26		9.07009.39008.83239.3100+3.215%87,972-15.360%
2025-12-24		8.95009.17008.90009.0200+0.445%51,353-12.639%
2025-12-23		8.84009.00008.69018.9800+0.673%79,291-12.249%
2025-12-22		8.86009.06008.84508.9200+0.677%67,997-11.659%
2025-12-19		8.89008.99508.73008.8600-0.449%153,024-11.061%
2025-12-18		8.97009.06008.81008.9000-0.336%89,771-11.461%
2025-12-17		9.01009.16508.88008.9300-0.667%83,066-11.758%
2025-12-16		8.81009.01008.76508.9900+1.353%94,592-12.347%
2025-12-15		8.92008.99008.62008.8700-0.449%194,607-11.161%
2025-12-12		8.76008.97008.67008.9100+1.596%90,443-11.560%
2025-12-11		8.45008.85008.40708.7700+3.910%74,440-10.148%
2025-12-10		8.36008.60508.34578.4400+0.957%139,244-6.635%
2025-12-09		8.10008.42007.99008.3600+2.829%73,633-5.742%
2025-12-08		8.25008.31008.11008.1300-0.733%56,303-3.075%
2025-12-05		8.30008.35008.17008.1900-1.087%53,062-3.785%
2025-12-04		8.11008.29008.00138.2800+2.096%155,156-4.831%
2025-12-03		8.07008.17008.07008.1100+0.620%237,764-2.836%
2025-12-02		7.96008.16007.89008.0600+1.768%88,435-2.233%
2025-12-01		7.95008.05007.90007.9200-1.000%36,596-0.505%
2025-11-28		8.02008.20007.95008.0000-0.621%27,918-1.500%
2025-11-26		7.99008.09007.98508.0500+0.249%59,362-2.112%
2025-11-25		7.84008.12507.84008.0300+3.081%75,355-1.868%
2025-11-24		7.98008.07007.67007.7900-2.625%175,327+1.155%
2025-11-21		7.69008.03007.63008.0000+4.031%118,116-1.500%
2025-11-20		8.02008.03007.65507.6900-3.513%101,595+2.471%
2025-11-19		7.74008.02007.72507.9700+2.972%151,311-1.129%
2025-11-18		7.92007.97277.62507.7400-3.129%123,608+1.809%
2025-11-17		8.14008.19007.94507.9900-2.083%100,658-1.377%
2025-11-14		8.08008.22008.04988.1600+0.123%57,095-3.431%
2025-11-13		8.19008.26508.09008.1500-0.610%122,119-3.313%
2025-11-12		8.31008.37508.15008.2000-1.324%82,789-3.902%
2025-11-11		8.06008.40008.05048.3100+1.838%86,051-5.174%
2025-11-10		8.10008.23008.03008.1600+1.115%76,714-3.431%
2025-11-07		8.16008.22007.94008.0700-1.103%90,761-2.354%
2025-11-06		8.21008.22878.04008.1600-0.971%85,697-3.431%
2025-11-05		8.15008.30008.15008.2400+0.980%69,261-4.369%
2025-11-04		8.39008.40008.06508.1600-3.546%145,753-3.431%
2025-11-03		8.91008.91008.26008.4600-4.407%163,972-6.856%
2025-10-31		8.20008.85008.01008.8500+8.990%215,426-10.960%
2025-10-30		8.05008.31008.01008.1200-0.246%82,759-2.956%
2025-10-29		8.21008.25008.02008.1400-0.732%102,516-3.194%
2025-10-28		8.32008.45008.20008.2000-1.679%86,814-3.902%
2025-10-27		8.51008.73998.34008.3400-1.998%109,050-5.516%
2025-10-24		8.54008.61508.45508.5100+0.591%41,226-7.403%
2025-10-23		8.54008.60008.44008.4600-0.821%53,988-6.856%
2025-10-22		8.53008.55948.47008.5300-0.467%64,243-7.620%
2025-10-21		8.60008.68008.56008.5700-0.349%65,633-8.051%
2025-10-20		8.46008.69008.38108.6000+2.748%94,720-8.372%
2025-10-17		8.42008.46008.28508.3700-1.064%93,261-5.854%
2025-10-16		8.53008.67008.42508.4600-1.053%102,673-6.856%
2025-10-15		8.38008.55008.38008.5500+2.395%74,517-7.836%
2025-10-14		8.11008.44008.10008.3500+1.582%54,902-5.629%
2025-10-13		8.14008.25008.09008.2200+1.985%56,290-4.136%
2025-10-10		8.24008.31998.00008.0600-2.421%161,836-2.233%
2025-10-09		8.34008.45008.18408.2600-1.078%62,615-4.600%
2025-10-08		8.16008.37008.16008.3500+2.454%62,200-5.629%
2025-10-07		8.35008.48998.05008.1500-1.925%78,973-3.313%
2025-10-06		8.32008.47008.23008.3100-0.120%101,747-5.174%
2025-10-03		8.16008.32008.10018.3200+1.961%69,770-5.288%
2025-10-02		8.05008.18008.00008.1600+1.619%112,165-3.431%
2025-10-01		8.14008.19007.99008.0300-2.073%148,720-1.868%
2025-09-30		8.20008.29898.11008.2000-0.485%127,925-3.902%
2025-09-29		8.19008.28008.06508.2400+0.980%92,498-4.369%
2025-09-26		8.14008.21008.10008.1600+0.741%54,415-3.431%
2025-09-25		8.11008.20008.05008.1000-0.613%59,483-2.716%
2025-09-24		8.05008.28828.03508.1500+0.617%90,160-3.313%
2025-09-23		8.07008.19008.06008.1000+0.124%45,846-2.716%
2025-09-22		7.80008.17507.76018.0900+3.585%88,504-2.596%
2025-09-19		8.05008.30637.81007.8100-3.580%222,467+0.896%
2025-09-18		7.91008.10007.91008.1000+3.316%170,398-2.716%
2025-09-17		8.09008.09007.81007.8400-2.488%96,545+0.510%
2025-09-16		7.96008.05007.82008.0400+0.375%167,855-1.990%
2025-09-15		7.84008.02007.82008.0100+2.299%78,195-1.623%
2025-09-12		7.95008.00507.81007.8300-2.491%99,547+0.639%
2025-09-11		7.93008.10007.93008.0300+0.753%59,164-1.868%
2025-09-10		8.07008.11007.78007.9700-1.726%140,435-1.129%
2025-09-09		8.39008.42508.09008.1100-2.990%55,275-2.836%
2025-09-08		8.11008.37007.92008.3600+4.110%100,532-5.742%
2025-09-05		8.12008.40007.93008.0300-0.496%297,031-1.868%
2025-09-04		8.07008.12007.93008.0700+0.623%108,696-2.354%
2025-09-03		8.24008.24507.94008.0200-3.140%100,760-1.746%
2025-09-02		8.28008.43508.26008.2800-1.429%96,526-4.831%
2025-08-29		8.39008.49418.31008.40000.000%69,536-6.190%
2025-08-28		8.47008.52458.24508.4000+0.239%72,180-6.190%
2025-08-27		8.39008.69008.24008.3800-0.238%90,807-5.967%
2025-08-26		8.37008.56008.10008.4000+0.239%216,980-6.190%
2025-08-25		8.61008.61238.37008.3800-3.233%98,441-5.967%
2025-08-22		8.48008.70008.19188.6600+3.095%170,658-9.007%
2025-08-21		8.20008.43508.17008.4000+1.695%72,501-6.190%
2025-08-20		8.34008.44348.12008.2600-0.721%101,987-4.600%
2025-08-19		8.27008.43698.23008.3200+0.848%77,287-5.288%
2025-08-18		8.34008.49788.21008.2500-0.602%74,394-4.485%
2025-08-15		8.32008.56688.10008.30000.000%76,223-5.060%
2025-08-14		8.32008.55008.11008.3000-0.836%94,125-5.060%
2025-08-13		8.32008.60418.29508.3700+0.843%150,801-5.854%
2025-08-12		8.27008.36758.03018.3000+1.096%94,583-5.060%
2025-08-11		8.21008.30247.95008.21000.000%84,793-4.019%
2025-08-08		8.31008.75738.16008.2100-0.605%122,498-4.019%
2025-08-07		8.54008.85008.17008.2600+0.855%212,657-4.600%
2025-08-06		8.21008.36428.03008.1900+0.368%201,108-3.785%
2025-08-05		8.31008.59007.96408.1600-1.330%168,746-3.431%
2025-08-04		8.47008.47007.92008.2700-1.195%135,646-4.716%
2025-08-01		9.42009.42007.70008.3700-13.711%462,505-5.854%
2025-07-31		9.800010.25009.56009.70000.000%87,646-18.763%
2025-07-30		10.210010.24009.69009.7000-4.433%110,135-18.763%
2025-07-29		10.490010.500010.100110.1500-2.216%47,589-22.365%
2025-07-28		10.490010.510010.340010.3800-0.765%43,289-24.085%
2025-07-25		10.470010.625010.340710.4600+0.577%73,537-24.665%
2025-07-24		10.520010.570010.340010.4000-1.515%102,597-24.231%
2025-07-23		10.380010.675010.332210.5600+2.824%52,749-25.379%
2025-07-22		10.240010.450010.180010.2700+0.588%46,961-23.272%
2025-07-21		10.050010.430510.050010.2100+1.693%41,069-22.821%
2025-07-18		10.260010.265010.040010.0400-1.569%48,829-21.514%
2025-07-17		10.120010.43009.896310.2000+0.394%50,675-22.745%
2025-07-16		10.290010.52639.960110.1600-0.975%45,428-22.441%
2025-07-15		10.070010.540010.070010.2600+2.293%78,829-23.197%
2025-07-14		10.150010.25009.860010.0300-1.085%62,617-21.436%
2025-07-11		10.270010.360010.110010.1400-2.687%45,370-22.288%
2025-07-10		10.670010.670010.390010.4200-2.343%52,287-24.376%
2025-07-09		10.910010.942610.570010.6700-1.386%55,236-26.148%
2025-07-08		10.870011.225010.790010.8200+0.278%70,381-27.172%
2025-07-07		11.240011.480010.755010.7900-4.934%131,483-26.969%
2025-07-03		10.940011.471510.836111.3500+5.044%57,195-30.573%
2025-07-02		10.170010.920010.020010.8050+6.874%128,390-27.071%
2025-07-01		9.750010.19009.540010.1100+3.586%35,697-22.057%
2025-06-30		9.94009.95999.73009.7600-1.114%37,806-19.262%
2025-06-27		9.870010.13009.73009.8700-1.003%195,654-20.162%
2025-06-26		9.69009.99009.67009.9700+2.996%43,838-20.963%
2025-06-25		9.67009.72009.52509.6800-0.412%63,171-18.595%
2025-06-24		9.61009.79009.54139.7200+1.994%52,549-18.930%
2025-06-23		9.28009.75149.19609.5300+2.473%62,320-17.314%
2025-06-20		9.23009.39008.96009.3000+1.639%102,627-15.269%
2025-06-18		9.56009.77509.15009.1500-4.687%213,077-13.880%
2025-06-17		9.65009.80009.56009.6000-1.639%45,312-17.917%
2025-06-16		9.71009.91009.66009.7600+1.773%38,301-19.262%
2025-06-13		9.51009.75009.33009.5900-1.641%100,212-17.831%
2025-06-12		9.77009.82819.48009.7500-0.814%83,854-19.179%
2025-06-11		9.960010.10009.79719.8300-0.907%64,890-19.837%
2025-06-10		9.870010.10009.77509.9200+0.405%41,547-20.565%
2025-06-09		9.960010.01009.85009.8800-0.504%45,273-20.243%
2025-06-06		9.750010.07009.59009.9300+3.545%79,788-20.645%
2025-06-05		9.68009.71009.50509.5900-1.842%40,073-17.831%
2025-06-04		9.84009.96009.56889.7700+0.308%45,966-19.345%
2025-06-03		9.57009.83009.55509.7400+1.353%41,996-19.097%
2025-06-02		9.76009.76009.54009.6100-0.928%40,745-18.002%
2025-05-30		9.58009.80009.54099.7000+0.622%35,493-18.763%
2025-05-29		9.50009.64009.42099.6400+1.261%23,844-18.257%
2025-05-28		9.73009.83009.34009.5200-1.957%43,139-17.227%
2025-05-27		9.54009.75009.27009.7100+2.860%65,055-18.847%
2025-05-23		9.33009.51009.32009.4400-0.632%54,633-16.525%
2025-05-22		9.42009.85009.42009.5000-0.210%35,328-17.053%
2025-05-21		9.65009.72499.43009.5200-2.259%31,499-17.227%
2025-05-20		9.890010.02009.65009.7400-2.307%38,720-19.097%
2025-05-19		9.870010.00009.61009.9700+0.403%36,825-20.963%
2025-05-16		10.000010.12009.87009.9300-0.700%57,259-20.645%
2025-05-15		9.660010.15009.570010.0000+3.306%188,167-21.200%
2025-05-14		9.85009.91009.65009.6800-2.321%40,976-18.595%
2025-05-13		10.060010.36009.86009.9100-1.196%61,586-20.484%
2025-05-12		10.410010.41009.890010.0300+0.501%49,999-21.436%
2025-05-09		10.110010.30009.92009.9800-1.578%42,498-21.042%
2025-05-08		9.650010.25009.590010.1400+4.860%88,991-22.288%
2025-05-07		9.79009.86999.50009.6700-0.617%86,468-18.511%
2025-05-06		9.58009.82009.19009.7300-0.205%88,500-19.013%
2025-05-05		10.110010.49509.69009.7500-3.941%61,438-19.179%
2025-05-02		9.510010.43509.510010.1500+3.360%99,815-22.365%
2025-05-01		10.160010.23009.77009.8200-3.346%107,103-19.756%
2025-04-30		9.920010.29009.710010.1600+0.994%60,444-22.441%
2025-04-29		9.760010.20009.720010.0600+2.444%66,730-21.670%
2025-04-28		9.60009.84009.48009.8200+2.185%55,549-19.756%
2025-04-25		9.56009.61009.36009.6100-1.233%39,949-18.002%
2025-04-24		9.40009.84009.40009.7300+3.511%58,134-19.013%
2025-04-23		9.59009.72009.26509.4000+0.427%51,748-16.170%
2025-04-22		9.22009.40009.12049.3600+2.744%45,976-15.812%
2025-04-21		9.50009.50008.97009.1100-5.888%58,478-13.502%
2025-04-17		9.09009.86008.96509.6800+6.024%187,627-18.595%
2025-04-16		9.12009.37008.93009.1300-0.761%33,776-13.691%
2025-04-15		9.31009.64509.20009.2000-1.288%45,723-14.348%
2025-04-14		9.32009.51509.05009.3200+1.415%44,229-15.451%
2025-04-11		9.12509.51508.84009.1900+0.328%55,396-14.255%
2025-04-10		9.11009.32508.84009.1600-1.822%82,394-13.974%
2025-04-09		8.78009.70008.31009.3300+5.782%128,737-15.541%
2025-04-08		9.25009.28508.75018.8200-1.121%105,210-10.658%
2025-04-07		8.58009.29508.44508.9200-1.327%113,907-11.659%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC