ESTUTC-5 New YorkLog in Sign up

ASTS
AST SpaceMobile, Inc. Class A Common Stock
stockNASDAQ

Market OpenNov 12, 2026 2:01:26 PM EST

35.35USD-3.468%(-1.27)5,887,057

Pre-marketNov 12, 2026 9:29:59 AM EST

34.83USD-4.902%(-1.80)

35.37Bid35.40Ask0.03Spread

Loading…

Loading…

10.67B

Technology

Communication Equipment

HQ

Midland, TX, USA

342

Previous Close

$36.62

Beta

3.86

52-Week High

$133.86 2026-05-28

52-Week Low

$27.58 2026-11-06

SMA 50

$50.85

SMA 200

$74.50

Avg. Vol 10D

20.73M

Avg. Vol 30D

18.80M

Avg. Vol 90D

14.27M

Relative Vol

0.29

300.73M

273.58M

90.97%

67,537,225

Short Interest %

25.34%

5.08

On/Off Exchange

52%/48%

52.18%

Short Vol % (off-exch)

36.36%

0.6500%

350,000

2,705

65,186

447,162

Mar 1, 2027 (109d)

142.9M

Net Income (TTM)

-628.3M

Diluted EPS (TTM)

-2.15

Free Cash Flow (TTM)

-1.8B

Return on Equity %

-42.34

Nov 12, 2026

01:28 PM ESTBuilding a rocket is hard. AST SpaceMobile thinks it's "simple." ·

Ars Technica

10:00 AM ESTKaplan Fox Alerts Investors of AST SpaceMobile, Inc. (NASDAQ: ASTS) With Significant Losses to a Securities Class Action Deadline on November 13, 2026 ·

NewMediaWire

10:00 AM ESTPomerantz Law Firm Announces the Filing of a Class Action Against AST SpaceMobile, Inc. and Certain Officers - ASTS ·

PR Newswire

09:36 AM ESTIntuitive Machines Stock Heads Back to the Moon as Revenues Rise ·

Barron's

08:40 AM ESTASTS Short Interest At 2-Year Highs Ahead Of Blacklift Event – Retail Calls ASTS The ‘Biggest Stock Of The Next 5 Years’ ·

Stocktwits

ASTS Profile

ast is a designer and manufacturer of next-generation satellites for low-earth orbit (leo). we're dramatically transforming how satellites are designed, built and used, opening up a broad range of new commercial, defense and emergency-response applications. our patented technologies are driving down satellite acquisition costs and accelerating time to market.

ASTS Performance

Period	Price	Date	Change	Beta
1W	30.20	2026-11-05	+17.48%	7.251
1M	51.46	2026-10-12	-31.05%	3.936
3M	74.31	2026-08-12	-52.26%	3.771
6M	72.96	2026-05-12	-51.37%	3.964
1Y	64.49	2025-11-12	-44.98%	3.858
2Y	24.26	2024-11-12	+46.25%	—
5Y	12.85	2021-11-12	+176.11%	2.211

ASTS Stock Summary

AST SpaceMobile, Inc. Class A Common Stock (NASDAQ:ASTS) stock price today is $35.48, and today's volume is 5,444,401. ASTS is down 3.114% today. The 30 day average volume is 18.80M. ASTS market cap is $10.67B with 300.73M shares outstanding.