ASTC
Astrotech Corporation (DE) Common Stock
stockNASDAQ
Market OpenOct 28, 2026 1:58:01 PM EDT
5.32USD+1.721%(+0.09)27,662
ASTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +1.721% | 27,662 | 0.000% |
| 2026-10-27 | 5.1149 | 5.3000 | 5.0900 | 5.2300 | +4.391% | 18,025 | +1.721% |
| 2026-10-26 | 5.0700 | 5.1265 | 4.8600 | 5.0100 | -0.595% | 14,324 | +6.188% |
| 2026-10-23 | 5.1100 | 5.1700 | 4.9900 | 5.0400 | -0.395% | 15,356 | +5.556% |
| 2026-10-22 | 5.0400 | 5.1700 | 4.8901 | 5.0600 | -0.394% | 23,019 | +5.138% |
| 2026-10-21 | 5.0300 | 5.4800 | 5.0100 | 5.0800 | +4.312% | 39,394 | +4.724% |
| 2026-10-20 | 4.7500 | 5.0600 | 4.6276 | 4.8700 | +2.634% | 35,953 | +9.240% |
| 2026-10-19 | 4.8300 | 5.0400 | 4.6700 | 4.7450 | -3.753% | 23,288 | +12.118% |
| 2026-10-16 | 5.3100 | 5.3100 | 4.6500 | 4.9300 | -5.192% | 52,238 | +7.911% |
| 2026-10-15 | 5.8700 | 5.9200 | 4.8600 | 5.2000 | -13.478% | 106,759 | +2.308% |
| 2026-10-14 | 6.3000 | 6.3000 | 5.8500 | 6.0100 | -0.825% | 30,396 | -11.481% |
| 2026-10-13 | 6.2700 | 6.4300 | 5.9600 | 6.0600 | -1.942% | 32,179 | -12.211% |
| 2026-10-12 | 6.9600 | 6.9750 | 6.1700 | 6.1800 | -9.251% | 23,645 | -13.916% |
| 2026-10-09 | 6.7800 | 7.1000 | 6.7800 | 6.8100 | -0.439% | 15,957 | -21.880% |
| 2026-10-08 | 6.9900 | 7.0000 | 6.7900 | 6.8400 | -0.292% | 16,460 | -22.222% |
| 2026-10-07 | 7.1100 | 7.2100 | 6.7900 | 6.8600 | +0.292% | 29,098 | -22.449% |
| 2026-10-06 | 6.9700 | 7.3796 | 6.5700 | 6.8400 | +1.937% | 31,668 | -22.222% |
| 2026-10-05 | 7.0900 | 7.2367 | 6.6700 | 6.7100 | -4.958% | 29,712 | -20.715% |
| 2026-10-02 | 7.4200 | 7.6000 | 6.9800 | 7.0600 | -4.980% | 28,890 | -24.646% |
| 2026-10-01 | 7.6700 | 7.8100 | 7.4100 | 7.4300 | -1.065% | 19,170 | -28.398% |
| 2026-09-30 | 7.4100 | 7.7700 | 7.2600 | 7.5100 | -0.199% | 30,282 | -29.161% |
| 2026-09-29 | 7.3400 | 7.7000 | 7.2550 | 7.5250 | -1.505% | 22,903 | -29.302% |
| 2026-09-28 | 7.0000 | 7.6642 | 6.8700 | 7.6400 | +6.778% | 63,607 | -30.366% |
| 2026-09-25 | 6.7900 | 7.3784 | 6.7900 | 7.1550 | -0.348% | 20,310 | -25.646% |
| 2026-09-24 | 7.2600 | 7.4495 | 6.9900 | 7.1800 | -3.235% | 24,841 | -25.905% |
| 2026-09-23 | 7.0900 | 7.5790 | 6.8900 | 7.4200 | +6.609% | 75,222 | -28.302% |
| 2026-09-22 | 6.6500 | 7.1400 | 6.3001 | 6.9600 | +8.075% | 59,581 | -23.563% |
| 2026-09-21 | 6.1700 | 6.5900 | 6.1600 | 6.4400 | +5.057% | 32,170 | -17.391% |
| 2026-09-18 | 6.0800 | 6.3500 | 6.0700 | 6.1300 | -0.969% | 25,354 | -13.214% |
| 2026-09-17 | 6.0400 | 6.5100 | 6.0400 | 6.1900 | +2.995% | 29,557 | -14.055% |
| 2026-09-16 | 6.4800 | 6.5400 | 5.9100 | 6.0100 | -7.253% | 44,297 | -11.481% |
| 2026-09-15 | 6.6600 | 6.6950 | 6.3400 | 6.4800 | -1.069% | 24,971 | -17.901% |
| 2026-09-14 | 7.3300 | 7.3300 | 6.5500 | 6.5500 | -8.006% | 48,320 | -18.779% |
| 2026-09-11 | 7.4950 | 7.4950 | 7.0100 | 7.1200 | -1.248% | 25,236 | -25.281% |
| 2026-09-10 | 7.7100 | 7.7100 | 7.1800 | 7.2100 | -3.351% | 31,462 | -26.214% |
| 2026-09-09 | 7.5500 | 7.7000 | 7.4201 | 7.4600 | -1.842% | 27,923 | -28.686% |
| 2026-09-08 | 7.4000 | 7.7000 | 7.4000 | 7.6000 | +3.121% | 33,921 | -30.000% |
| 2026-09-04 | 7.2100 | 7.4800 | 7.1495 | 7.3700 | +2.646% | 35,910 | -27.815% |
| 2026-09-03 | 7.0000 | 7.5000 | 6.8800 | 7.1800 | +1.341% | 31,401 | -25.905% |
| 2026-09-02 | 7.0500 | 7.1900 | 6.8800 | 7.0850 | +1.796% | 15,086 | -24.912% |
| 2026-09-01 | 6.9900 | 7.1200 | 6.8500 | 6.9600 | -2.929% | 22,138 | -23.563% |
| 2026-08-31 | 6.9700 | 7.2500 | 6.8487 | 7.1700 | +0.280% | 32,567 | -25.802% |
| 2026-08-28 | 7.1200 | 7.5200 | 6.9637 | 7.1500 | +0.421% | 21,329 | -25.594% |
| 2026-08-27 | 6.8900 | 7.3100 | 6.8000 | 7.1200 | +2.742% | 44,359 | -25.281% |
| 2026-08-26 | 7.1100 | 7.3550 | 6.9100 | 6.9300 | -2.394% | 52,359 | -23.232% |
| 2026-08-25 | 7.6000 | 7.7682 | 7.0600 | 7.1000 | -4.570% | 63,123 | -25.070% |
| 2026-08-24 | 7.5100 | 7.8900 | 7.3800 | 7.4400 | -0.932% | 34,710 | -28.495% |
| 2026-08-21 | 7.6000 | 7.8700 | 7.3500 | 7.5100 | -0.661% | 31,652 | -29.161% |
| 2026-08-20 | 7.9000 | 8.1099 | 7.4500 | 7.5600 | -4.786% | 105,917 | -29.630% |
| 2026-08-19 | 7.8300 | 8.2900 | 7.6700 | 7.9400 | +0.126% | 75,147 | -32.997% |
| 2026-08-18 | 8.0100 | 8.1800 | 7.8300 | 7.9300 | -2.819% | 44,526 | -32.913% |
| 2026-08-17 | 8.2700 | 8.6750 | 7.8900 | 8.1600 | -2.973% | 85,162 | -34.804% |
| 2026-08-14 | 8.7900 | 8.8600 | 7.9900 | 8.4100 | -5.506% | 73,036 | -36.742% |
| 2026-08-13 | 8.6450 | 9.1000 | 8.3720 | 8.9000 | +2.064% | 131,984 | -40.225% |
| 2026-08-12 | 9.3600 | 9.7728 | 8.5500 | 8.7200 | -7.234% | 119,799 | -38.991% |
| 2026-08-11 | 10.1100 | 10.4799 | 8.9350 | 9.4000 | -3.590% | 451,231 | -43.404% |
| 2026-08-10 | 8.7800 | 11.0100 | 8.7100 | 9.7500 | +9.797% | 346,089 | -45.436% |
| 2026-08-07 | 9.0500 | 9.3900 | 8.5634 | 8.8800 | -1.443% | 175,304 | -40.090% |
| 2026-08-06 | 8.8200 | 10.0708 | 8.2500 | 9.0100 | -1.098% | 387,083 | -40.954% |
| 2026-08-05 | 7.2600 | 12.8200 | 7.0600 | 9.1100 | +25.829% | 3,982,499 | -41.603% |
| 2026-08-04 | 7.0400 | 7.4200 | 6.9300 | 7.2400 | +6.785% | 44,467 | -26.519% |
| 2026-08-03 | 6.5200 | 7.0100 | 6.3000 | 6.7800 | +3.670% | 37,734 | -21.534% |
| 2026-07-31 | 6.5000 | 6.7000 | 6.3020 | 6.5400 | +4.306% | 45,480 | -18.654% |
| 2026-07-30 | 6.1900 | 6.6000 | 6.1400 | 6.2700 | +0.966% | 43,050 | -15.152% |
| 2026-07-29 | 6.2900 | 6.4500 | 6.0000 | 6.2100 | -3.120% | 69,391 | -14.332% |
| 2026-07-28 | 7.4400 | 7.5600 | 6.1800 | 6.4100 | -15.435% | 111,571 | -17.005% |
| 2026-07-27 | 7.1800 | 7.5800 | 6.8300 | 7.5800 | +5.278% | 47,175 | -29.815% |
| 2026-07-24 | 7.5500 | 7.5500 | 6.9101 | 7.2000 | -4.762% | 45,448 | -26.111% |
| 2026-07-23 | 7.4000 | 8.7007 | 7.3100 | 7.5600 | +3.562% | 166,100 | -29.630% |
| 2026-07-22 | 7.3400 | 7.7000 | 7.2500 | 7.3000 | -3.311% | 42,764 | -27.123% |
| 2026-07-21 | 7.5300 | 7.9700 | 7.2000 | 7.5500 | -0.658% | 50,077 | -29.536% |
| 2026-07-20 | 7.8200 | 7.9400 | 7.5100 | 7.6000 | -1.682% | 38,595 | -30.000% |
| 2026-07-17 | 7.3000 | 8.1290 | 7.1000 | 7.7300 | +2.656% | 79,875 | -31.177% |
| 2026-07-16 | 7.7300 | 7.7600 | 7.2200 | 7.5300 | -5.164% | 62,779 | -29.349% |
| 2026-07-15 | 8.9600 | 8.9600 | 7.6731 | 7.9400 | -10.384% | 94,899 | -32.997% |
| 2026-07-14 | 8.4100 | 8.9395 | 8.3250 | 8.8600 | +3.505% | 60,329 | -39.955% |
| 2026-07-13 | 9.2900 | 9.2900 | 8.3369 | 8.5600 | -7.559% | 50,902 | -37.850% |
| 2026-07-10 | 9.4800 | 9.5600 | 8.7000 | 9.2600 | -2.321% | 83,009 | -42.549% |
| 2026-07-09 | 9.0200 | 9.5000 | 9.0200 | 9.4800 | +4.061% | 70,600 | -43.882% |
| 2026-07-08 | 9.2700 | 9.4900 | 8.7500 | 9.1100 | -3.393% | 69,065 | -41.603% |
| 2026-07-07 | 10.0900 | 10.4900 | 9.1250 | 9.4300 | -8.358% | 116,256 | -43.584% |
| 2026-07-06 | 10.2700 | 10.5000 | 9.7600 | 10.2900 | -1.531% | 128,203 | -48.299% |
| 2026-07-02 | 11.5300 | 12.0300 | 10.2100 | 10.4500 | -11.553% | 225,479 | -49.091% |
| 2026-07-01 | 10.8800 | 13.0585 | 10.8800 | 11.8150 | +8.345% | 614,982 | -54.972% |
| 2026-06-30 | 11.4600 | 11.7300 | 10.6800 | 10.9050 | -10.468% | 387,384 | -51.215% |
| 2026-06-29 | 9.2400 | 14.8900 | 9.2400 | 12.1800 | +30.827% | 2,337,209 | -56.322% |
| 2026-06-26 | 9.5000 | 9.9967 | 9.1700 | 9.3100 | -6.900% | 88,908 | -42.857% |
| 2026-06-25 | 9.9700 | 10.3665 | 9.4020 | 10.0000 | -1.913% | 179,285 | -46.800% |
| 2026-06-24 | 11.5400 | 11.6300 | 10.0300 | 10.1950 | -13.455% | 134,361 | -47.818% |
| 2026-06-23 | 10.1300 | 12.8995 | 10.0100 | 11.7800 | +4.525% | 323,514 | -54.839% |
| 2026-06-22 | 12.5100 | 12.5850 | 10.6344 | 11.2700 | -17.436% | 211,667 | -52.795% |
| 2026-06-18 | 14.1500 | 14.7750 | 12.2000 | 13.6500 | -6.699% | 241,404 | -61.026% |
| 2026-06-17 | 14.9400 | 15.5700 | 13.8500 | 14.6300 | -9.017% | 366,219 | -63.636% |
| 2026-06-16 | 14.5400 | 16.2166 | 12.6900 | 16.0800 | -4.908% | 490,536 | -66.915% |
| 2026-06-15 | 21.0000 | 21.0000 | 15.7300 | 16.9100 | -11.047% | 578,947 | -68.539% |
| 2026-06-12 | 25.0700 | 25.8000 | 18.4200 | 19.0100 | -28.264% | 570,923 | -72.015% |
| 2026-06-11 | 24.2700 | 29.0000 | 24.0500 | 26.5000 | +10.417% | 1,037,698 | -79.925% |
| 2026-06-10 | 24.0400 | 28.3200 | 22.0300 | 24.0000 | -6.177% | 818,959 | -77.833% |
| 2026-06-09 | 27.0700 | 29.5200 | 24.6400 | 25.5800 | -12.187% | 577,906 | -79.203% |
| 2026-06-08 | 36.7450 | 36.7450 | 25.7413 | 29.1300 | -13.045% | 1,018,941 | -81.737% |
| 2026-06-05 | 41.0000 | 41.8000 | 31.5000 | 33.5000 | -12.874% | 1,295,159 | -84.119% |
| 2026-06-04 | 37.5000 | 46.7500 | 36.9800 | 38.4500 | -4.591% | 2,424,211 | -86.164% |
| 2026-06-03 | 41.9750 | 50.9245 | 37.0200 | 40.3000 | -11.429% | 5,201,468 | -86.799% |
| 2026-06-02 | 28.6400 | 59.0000 | 28.2900 | 45.5000 | +28.531% | 12,699,578 | -88.308% |
| 2026-06-01 | 41.0000 | 43.3300 | 33.1400 | 35.4000 | -28.916% | 6,165,968 | -84.972% |
| 2026-05-29 | 37.7000 | 68.8500 | 33.9500 | 49.8000 | +69.215% | 29,792,871 | -89.317% |
| 2026-05-28 | 21.6900 | 35.8000 | 16.6800 | 29.4300 | +113.106% | 48,832,853 | -81.923% |
| 2026-05-27 | 7.4200 | 19.7500 | 6.1701 | 13.8100 | +459.109% | 146,331,011 | -61.477% |
| 2026-05-26 | 2.3400 | 2.6400 | 2.3201 | 2.4700 | +8.333% | 73,910 | +115.385% |
| 2026-05-22 | 2.4200 | 2.5446 | 2.2400 | 2.2800 | -4.603% | 43,250 | +133.333% |
| 2026-05-21 | 2.3100 | 2.4200 | 2.3000 | 2.3900 | +0.420% | 23,483 | +122.594% |
| 2026-05-20 | 2.4200 | 2.4500 | 2.3600 | 2.3800 | -0.418% | 12,294 | +123.529% |
| 2026-05-19 | 2.3600 | 2.5100 | 2.3400 | 2.3900 | -1.240% | 17,421 | +122.594% |
| 2026-05-18 | 2.5500 | 2.6400 | 2.3500 | 2.4200 | -4.724% | 28,548 | +119.835% |
| 2026-05-15 | 2.5500 | 2.6500 | 2.5300 | 2.5400 | -2.682% | 20,322 | +109.449% |
| 2026-05-14 | 2.6500 | 2.8099 | 2.6100 | 2.6100 | -2.974% | 34,182 | +103.831% |
| 2026-05-13 | 2.6200 | 2.7100 | 2.6112 | 2.6900 | -0.370% | 15,968 | +97.770% |
| 2026-05-12 | 2.7900 | 2.7900 | 2.6900 | 2.7000 | -2.527% | 23,622 | +97.037% |
| 2026-05-11 | 2.8300 | 2.8300 | 2.7100 | 2.7700 | 0.000% | 33,733 | +92.058% |
| 2026-05-08 | 2.8000 | 2.8200 | 2.7500 | 2.7700 | +0.362% | 13,370 | +92.058% |
| 2026-05-07 | 2.7520 | 2.8900 | 2.7500 | 2.7600 | -0.719% | 22,263 | +92.754% |
| 2026-05-06 | 2.8300 | 2.8454 | 2.6501 | 2.7800 | -2.456% | 50,788 | +91.367% |
| 2026-05-05 | 2.8500 | 2.9750 | 2.8200 | 2.8500 | -1.384% | 26,327 | +86.667% |
| 2026-05-04 | 2.9800 | 3.0399 | 2.8500 | 2.8900 | -2.694% | 62,940 | +84.083% |
| 2026-05-01 | 3.1700 | 3.1999 | 2.9223 | 2.9700 | -6.309% | 74,945 | +79.125% |
| 2026-04-30 | 3.3900 | 3.5100 | 3.1700 | 3.1700 | -8.382% | 85,814 | +67.823% |
| 2026-04-29 | 3.3300 | 3.4800 | 3.3100 | 3.4600 | +2.367% | 34,492 | +53.757% |
| 2026-04-28 | 3.2600 | 3.4500 | 3.2600 | 3.3800 | -2.874% | 16,138 | +57.396% |
| 2026-04-27 | 3.3500 | 3.5050 | 3.1237 | 3.4800 | +2.053% | 58,077 | +52.874% |
| 2026-04-24 | 3.2700 | 3.7600 | 3.2500 | 3.4100 | +4.601% | 622,990 | +56.012% |
| 2026-04-23 | 3.4300 | 3.5000 | 3.2500 | 3.2600 | -4.956% | 25,280 | +63.190% |
| 2026-04-22 | 3.5700 | 3.6000 | 3.4000 | 3.4300 | -3.922% | 90,879 | +55.102% |
| 2026-04-21 | 3.3500 | 3.6700 | 3.3500 | 3.5700 | +7.855% | 113,446 | +49.020% |
| 2026-04-20 | 2.9600 | 3.5450 | 2.9450 | 3.3100 | +16.140% | 118,375 | +60.725% |
| 2026-04-17 | 2.9900 | 3.3700 | 2.8105 | 2.8500 | -6.557% | 164,497 | +86.667% |
| 2026-04-16 | 3.1700 | 3.1800 | 2.9500 | 3.0500 | -1.613% | 107,919 | +74.426% |
| 2026-04-15 | 3.3000 | 3.4492 | 2.9200 | 3.1000 | -6.907% | 121,301 | +71.613% |
| 2026-04-14 | 3.5200 | 3.5500 | 3.3300 | 3.3300 | -8.264% | 50,808 | +59.760% |
| 2026-04-13 | 3.3900 | 3.7300 | 3.2100 | 3.6300 | +7.080% | 134,187 | +46.556% |
| 2026-04-10 | 3.7900 | 3.8200 | 3.2100 | 3.3900 | -11.257% | 123,230 | +56.932% |
| 2026-04-09 | 3.6300 | 4.0000 | 3.4605 | 3.8200 | +4.087% | 103,004 | +39.267% |
| 2026-04-08 | 3.8800 | 4.0000 | 3.5000 | 3.6700 | -7.089% | 146,589 | +44.959% |
| 2026-04-07 | 3.2200 | 3.9700 | 3.1300 | 3.9500 | +17.211% | 407,476 | +34.684% |
| 2026-04-06 | 4.0600 | 4.1899 | 3.2000 | 3.3700 | -15.327% | 356,578 | +57.864% |
| 2026-04-02 | 4.5800 | 4.8786 | 3.6697 | 3.9800 | -10.562% | 567,397 | +33.668% |
| 2026-04-01 | 6.2000 | 6.4500 | 3.6000 | 4.4500 | -14.914% | 4,076,308 | +19.551% |
| 2026-03-31 | 4.1900 | 5.6000 | 4.0200 | 5.2300 | +12.473% | 4,795,266 | +1.721% |
| 2026-03-30 | 3.1700 | 6.4800 | 2.8000 | 4.6500 | +96.203% | 113,718,249 | +14.409% |
| 2026-03-27 | 2.1100 | 2.3700 | 1.9150 | 2.3700 | +9.217% | 193,258 | +124.473% |
| 2026-03-26 | 2.2700 | 2.3399 | 2.1501 | 2.1700 | -3.556% | 15,446 | +145.161% |
| 2026-03-25 | 2.3000 | 2.3002 | 2.2300 | 2.2500 | -2.597% | 8,063 | +136.444% |
| 2026-03-24 | 2.3800 | 2.4040 | 2.3100 | 2.3100 | -1.765% | 1,601 | +130.303% |
| 2026-03-23 | 2.3800 | 2.3800 | 2.3515 | 2.3515 | -3.230% | 1,537 | +126.239% |
| 2026-03-20 | 2.3515 | 2.4500 | 2.3515 | 2.4300 | +1.844% | 3,279 | +118.930% |
| 2026-03-19 | 2.3101 | 2.3860 | 2.3100 | 2.3860 | +0.675% | 3,409 | +122.967% |
| 2026-03-18 | 2.3900 | 2.3900 | 2.3516 | 2.3700 | -2.147% | 3,726 | +124.473% |
| 2026-03-17 | 2.3300 | 2.4250 | 2.3050 | 2.4220 | +2.941% | 3,774 | +119.653% |
| 2026-03-16 | 2.3000 | 2.3900 | 2.2650 | 2.3528 | +2.742% | 11,684 | +126.114% |
| 2026-03-13 | 2.3900 | 2.3900 | 2.2500 | 2.2900 | -0.866% | 4,200 | +132.314% |
| 2026-03-12 | 2.4500 | 2.5000 | 2.3100 | 2.3100 | -7.600% | 12,023 | +130.303% |
| 2026-03-11 | 2.5200 | 2.5400 | 2.5000 | 2.5000 | -0.398% | 6,359 | +112.800% |
| 2026-03-10 | 2.4500 | 2.5400 | 2.4500 | 2.5100 | +3.719% | 1,774 | +111.952% |
| 2026-03-09 | 2.3900 | 2.5150 | 2.3900 | 2.4200 | +0.415% | 11,644 | +119.835% |
| 2026-03-06 | 2.4500 | 2.4999 | 2.4100 | 2.4100 | -0.823% | 4,911 | +120.747% |
| 2026-03-05 | 2.5801 | 2.5999 | 2.4300 | 2.4300 | -6.582% | 11,562 | +118.930% |
| 2026-03-04 | 2.6100 | 2.6100 | 2.5400 | 2.6012 | -0.718% | 4,131 | +104.521% |
| 2026-03-03 | 2.6500 | 2.6700 | 2.6200 | 2.6200 | -4.380% | 2,584 | +103.053% |
| 2026-03-02 | 2.7300 | 2.7850 | 2.6600 | 2.7400 | -2.491% | 7,299 | +94.161% |
| 2026-02-27 | 2.8000 | 2.8600 | 2.8000 | 2.8100 | -0.882% | 5,305 | +89.324% |
| 2026-02-26 | 2.7709 | 2.9150 | 2.7709 | 2.8350 | +0.532% | 4,721 | +87.654% |
| 2026-02-25 | 2.7700 | 2.8440 | 2.7401 | 2.8200 | +1.805% | 4,210 | +88.652% |
| 2026-02-24 | 2.7850 | 2.8100 | 2.7700 | 2.7700 | -1.773% | 2,209 | +92.058% |
| 2026-02-23 | 2.7800 | 2.8999 | 2.7800 | 2.8200 | +0.714% | 2,742 | +88.652% |
| 2026-02-20 | 2.7300 | 2.9000 | 2.7000 | 2.8000 | +0.719% | 16,351 | +90.000% |
| 2026-02-19 | 2.7600 | 2.8750 | 2.7501 | 2.7800 | -0.714% | 3,774 | +91.367% |
| 2026-02-18 | 2.8600 | 3.0399 | 2.7000 | 2.8000 | -0.356% | 27,052 | +90.000% |
| 2026-02-17 | 2.7550 | 2.8100 | 2.7550 | 2.8100 | +0.357% | 2,493 | +89.324% |
| 2026-02-13 | 2.8000 | 2.8816 | 2.7201 | 2.8000 | -3.448% | 10,485 | +90.000% |
| 2026-02-12 | 3.0400 | 3.1500 | 2.7201 | 2.9000 | -6.149% | 21,023 | +83.448% |
| 2026-02-11 | 3.0700 | 3.1700 | 3.0700 | 3.0900 | +0.651% | 5,606 | +72.168% |
| 2026-02-10 | 3.0500 | 3.1250 | 3.0500 | 3.0700 | -0.968% | 8,715 | +73.290% |
| 2026-02-09 | 3.0400 | 3.1700 | 3.0400 | 3.1000 | +1.639% | 3,934 | +71.613% |
| 2026-02-06 | 3.1850 | 3.3700 | 3.0500 | 3.0500 | -3.481% | 7,982 | +74.426% |
| 2026-02-05 | 3.0300 | 3.1800 | 2.9900 | 3.1600 | +2.597% | 15,166 | +68.354% |
| 2026-02-04 | 3.1100 | 3.3800 | 3.0500 | 3.0800 | -1.597% | 9,826 | +72.727% |
| 2026-02-03 | 3.1665 | 3.3534 | 3.0364 | 3.1300 | -0.318% | 8,280 | +69.968% |
| 2026-02-02 | 3.4000 | 3.4000 | 3.0900 | 3.1400 | -1.875% | 8,101 | +69.427% |
| 2026-01-30 | 3.3500 | 3.3700 | 3.1800 | 3.2000 | -5.185% | 11,171 | +66.250% |
| 2026-01-29 | 3.4800 | 3.4800 | 3.2081 | 3.3750 | -4.391% | 6,911 | +57.630% |
| 2026-01-28 | 3.5800 | 3.6620 | 3.5100 | 3.5300 | -3.605% | 16,999 | +50.708% |
| 2026-01-27 | 3.5800 | 3.6949 | 3.5350 | 3.6620 | +3.739% | 6,715 | +45.276% |
| 2026-01-26 | 3.6500 | 3.7199 | 3.4600 | 3.5300 | -0.843% | 12,772 | +50.708% |
| 2026-01-23 | 3.8300 | 3.8300 | 3.5600 | 3.5600 | -4.991% | 16,179 | +49.438% |
| 2026-01-22 | 3.8427 | 3.8700 | 3.6601 | 3.7470 | +0.456% | 15,770 | +41.980% |
| 2026-01-21 | 3.6500 | 3.8400 | 3.6500 | 3.7300 | +0.539% | 13,099 | +42.627% |
| 2026-01-20 | 3.6874 | 3.8100 | 3.6409 | 3.7100 | 0.000% | 11,562 | +43.396% |
| 2026-01-16 | 3.7100 | 3.8500 | 3.7100 | 3.7100 | -0.536% | 1,787 | +43.396% |
| 2026-01-15 | 3.7887 | 3.8600 | 3.6700 | 3.7300 | +1.635% | 23,453 | +42.627% |
| 2026-01-14 | 3.6300 | 3.8000 | 3.6000 | 3.6700 | +1.803% | 7,205 | +44.959% |
| 2026-01-13 | 3.5000 | 3.6050 | 3.5000 | 3.6050 | +3.592% | 2,803 | +47.573% |
| 2026-01-12 | 3.3400 | 3.5900 | 3.3400 | 3.4800 | +5.455% | 22,623 | +52.874% |
| 2026-01-09 | 3.6000 | 3.6594 | 3.3000 | 3.3000 | -9.589% | 12,436 | +61.212% |
| 2026-01-08 | 3.6200 | 3.6786 | 3.5900 | 3.6500 | -1.084% | 14,800 | +45.753% |
| 2026-01-07 | 3.6480 | 3.7300 | 3.5600 | 3.6900 | +2.500% | 11,083 | +44.173% |
| 2026-01-06 | 3.7300 | 3.7600 | 3.5500 | 3.6000 | -4.255% | 15,932 | +47.778% |
| 2026-01-05 | 3.7000 | 3.8600 | 3.6500 | 3.7600 | +3.014% | 18,817 | +41.489% |
| 2026-01-02 | 3.6400 | 3.6501 | 3.4500 | 3.6500 | +5.491% | 23,414 | +45.753% |
| 2025-12-31 | 3.7500 | 3.7500 | 3.3146 | 3.4600 | -8.707% | 70,421 | +53.757% |
| 2025-12-30 | 3.8000 | 3.8800 | 3.7400 | 3.7900 | -0.263% | 25,530 | +40.369% |
| 2025-12-29 | 3.7500 | 3.8352 | 3.7400 | 3.8000 | +0.264% | 32,270 | +40.000% |
| 2025-12-26 | 3.7800 | 3.8200 | 3.7400 | 3.7900 | -1.044% | 23,096 | +40.369% |
| 2025-12-24 | 3.7400 | 3.9100 | 3.7400 | 3.8300 | 0.000% | 23,574 | +38.903% |
| 2025-12-23 | 3.6900 | 3.8540 | 3.6700 | 3.8300 | +1.816% | 26,809 | +38.903% |
| 2025-12-22 | 3.5500 | 3.9176 | 3.4300 | 3.7617 | +3.343% | 95,039 | +41.425% |
| 2025-12-19 | 3.7300 | 3.7400 | 3.5100 | 3.6400 | -2.528% | 20,281 | +46.154% |
| 2025-12-18 | 3.6799 | 3.8546 | 3.2300 | 3.7344 | -0.681% | 29,919 | +42.459% |
| 2025-12-17 | 3.8400 | 3.9400 | 3.5750 | 3.7600 | -4.082% | 17,335 | +41.489% |
| 2025-12-16 | 3.4500 | 3.9699 | 3.3500 | 3.9200 | +12.644% | 31,076 | +35.714% |
| 2025-12-15 | 3.7000 | 4.4400 | 3.2500 | 3.4800 | -17.143% | 254,145 | +52.874% |
| 2025-12-12 | 4.0000 | 4.3500 | 4.0000 | 4.2000 | +2.886% | 2,040,304 | +26.667% |
| 2025-12-11 | 3.8300 | 4.1299 | 3.8300 | 4.0822 | +4.404% | 16,745 | +30.322% |
| 2025-12-10 | 3.7244 | 4.0500 | 3.6900 | 3.9100 | +4.545% | 39,533 | +36.061% |
| 2025-12-09 | 3.6600 | 3.9048 | 3.6000 | 3.7400 | +1.907% | 7,860 | +42.246% |
| 2025-12-08 | 3.4200 | 3.7100 | 3.4200 | 3.6700 | +7.941% | 12,579 | +44.959% |
| 2025-12-05 | 3.4100 | 3.4199 | 3.3507 | 3.4000 | +0.443% | 4,821 | +56.471% |
| 2025-12-04 | 3.3000 | 3.4200 | 3.3000 | 3.3850 | +0.148% | 4,614 | +57.164% |
| 2025-12-03 | 3.3400 | 3.4300 | 3.3000 | 3.3800 | +2.424% | 15,961 | +57.396% |
| 2025-12-02 | 3.3300 | 3.4100 | 3.1301 | 3.3000 | +0.610% | 15,003 | +61.212% |
| 2025-12-01 | 3.2100 | 3.2800 | 3.2000 | 3.2800 | +2.500% | 11,846 | +62.195% |
| 2025-11-28 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | -1.538% | 2,216 | +66.250% |
| 2025-11-26 | 3.1000 | 3.2900 | 3.0901 | 3.2500 | +6.908% | 11,812 | +63.692% |
| 2025-11-25 | 2.9100 | 3.0400 | 2.8710 | 3.0400 | +6.667% | 9,620 | +75.000% |
| 2025-11-24 | 2.7300 | 2.9183 | 2.6800 | 2.8500 | +4.396% | 21,960 | +86.667% |
| 2025-11-21 | 2.8800 | 2.8800 | 2.4650 | 2.7300 | -5.208% | 24,359 | +94.872% |
| 2025-11-20 | 3.3500 | 3.3700 | 2.8680 | 2.8800 | -14.540% | 57,967 | +84.722% |
| 2025-11-19 | 3.4500 | 3.4799 | 3.3400 | 3.3700 | -0.882% | 22,721 | +57.864% |
| 2025-11-18 | 3.2800 | 3.4032 | 3.2800 | 3.4000 | +1.949% | 3,466 | +56.471% |
| 2025-11-17 | 3.2200 | 3.3900 | 3.2200 | 3.3350 | +1.677% | 34,998 | +59.520% |
| 2025-11-14 | 3.2600 | 3.2800 | 3.0510 | 3.2800 | 0.000% | 6,248 | +62.195% |
| 2025-11-13 | 3.3200 | 3.4100 | 3.2600 | 3.2800 | -0.304% | 6,453 | +62.195% |
| 2025-11-12 | 3.2597 | 3.3700 | 3.2466 | 3.2900 | +0.920% | 9,602 | +61.702% |
| 2025-11-11 | 3.3000 | 3.3900 | 3.1800 | 3.2600 | -1.212% | 20,107 | +63.190% |
| 2025-11-10 | 3.3400 | 3.3400 | 3.1900 | 3.3000 | +3.774% | 16,959 | +61.212% |
| 2025-11-07 | 3.3391 | 3.3391 | 3.1300 | 3.1800 | -4.790% | 9,230 | +67.296% |
| 2025-11-06 | 3.5300 | 3.5500 | 3.2600 | 3.3400 | -6.429% | 11,753 | +59.281% |
| 2025-11-05 | 3.6000 | 3.6600 | 3.5490 | 3.5695 | +0.549% | 4,947 | +49.040% |
| 2025-11-04 | 3.6300 | 3.7700 | 3.5500 | 3.5500 | -5.080% | 30,014 | +49.859% |
| 2025-11-03 | 3.7600 | 3.8100 | 3.6500 | 3.7400 | -3.359% | 14,321 | +42.246% |
| 2025-10-31 | 3.9600 | 3.9600 | 3.8400 | 3.8700 | -2.025% | 13,458 | +37.468% |
| 2025-10-30 | 4.0700 | 4.1900 | 3.9400 | 3.9500 | -4.358% | 15,384 | +34.684% |
| 2025-10-29 | 4.0500 | 4.1600 | 3.9000 | 4.1300 | +4.030% | 24,988 | +28.814% |
| 2025-10-28 | 4.1700 | 4.2399 | 3.9700 | 3.9700 | -6.588% | 16,154 | +34.005% |
| 2025-10-27 | 4.0800 | 4.2900 | 4.0500 | 4.2500 | +4.680% | 21,508 | +25.176% |
| 2025-10-24 | 3.9700 | 4.1040 | 3.9700 | 4.0600 | -1.217% | 17,396 | +31.034% |
| 2025-10-23 | 3.8864 | 4.1200 | 3.8864 | 4.1100 | +1.481% | 16,326 | +29.440% |
| 2025-10-22 | 4.1600 | 4.2900 | 3.9916 | 4.0500 | -3.571% | 30,811 | +31.358% |
| 2025-10-21 | 3.9600 | 4.3000 | 3.9012 | 4.2000 | +3.704% | 43,842 | +26.667% |
| 2025-10-20 | 3.9200 | 4.0900 | 3.7500 | 4.0500 | +5.195% | 65,785 | +31.358% |
| 2025-10-17 | 4.0000 | 4.0500 | 3.8000 | 3.8500 | -5.172% | 32,959 | +38.182% |
| 2025-10-16 | 4.2520 | 4.3600 | 4.0400 | 4.0600 | -4.471% | 39,611 | +31.034% |
| 2025-10-15 | 4.2100 | 4.3890 | 4.2100 | 4.2500 | -2.299% | 31,258 | +25.176% |
| 2025-10-14 | 4.4000 | 4.4250 | 4.1300 | 4.3500 | -1.361% | 58,013 | +22.299% |
| 2025-10-13 | 4.4000 | 4.6600 | 4.3000 | 4.4100 | +0.227% | 28,429 | +20.635% |
| 2025-10-10 | 4.8900 | 4.9400 | 4.3401 | 4.4000 | -11.111% | 121,142 | +20.909% |
| 2025-10-09 | 4.9000 | 5.1500 | 4.8502 | 4.9500 | -1.000% | 47,998 | +7.475% |
| 2025-10-08 | 4.8500 | 5.1992 | 4.8000 | 5.0000 | -0.200% | 144,886 | +6.400% |
| 2025-10-07 | 5.0500 | 5.2100 | 4.7400 | 5.0100 | -4.571% | 185,179 | +6.188% |
| 2025-10-06 | 5.8200 | 5.8200 | 5.1800 | 5.2500 | -10.714% | 380,991 | +1.333% |
| 2025-10-03 | 6.2500 | 8.0100 | 5.7300 | 5.8800 | +22.245% | 30,693,513 | -9.524% |
| 2025-10-02 | 4.9617 | 5.0800 | 4.7501 | 4.8100 | -0.663% | 206,554 | +10.603% |
| 2025-10-01 | 4.8905 | 4.9447 | 4.8421 | 4.8421 | -1.182% | 2,221 | +9.870% |
| 2025-09-30 | 5.1500 | 5.1500 | 4.8300 | 4.9000 | -6.040% | 26,346 | +8.571% |
| 2025-09-29 | 4.8200 | 5.2150 | 4.8200 | 5.2150 | +4.300% | 75,613 | +2.013% |
| 2025-09-26 | 4.8900 | 5.1500 | 4.7600 | 5.0000 | +2.041% | 13,448 | +6.400% |
| 2025-09-25 | 5.0000 | 5.0150 | 4.9000 | 4.9000 | -4.669% | 5,069 | +8.571% |
| 2025-09-24 | 5.3800 | 5.3800 | 5.0000 | 5.1400 | -6.204% | 27,891 | +3.502% |
| 2025-09-23 | 5.1288 | 5.4800 | 5.0900 | 5.4800 | +9.585% | 7,080 | -2.920% |
| 2025-09-22 | 4.9999 | 5.0939 | 4.8642 | 5.0007 | +2.473% | 13,348 | +6.385% |
| 2025-09-19 | 4.9000 | 5.0000 | 4.8800 | 4.8800 | -0.408% | 2,148 | +9.016% |
| 2025-09-18 | 4.8300 | 4.9999 | 4.7534 | 4.9000 | +1.449% | 16,642 | +8.571% |
| 2025-09-17 | 4.9500 | 4.9500 | 4.8300 | 4.8300 | -0.821% | 803 | +10.145% |
| 2025-09-16 | 4.8800 | 4.9000 | 4.8700 | 4.8700 | -2.600% | 1,533 | +9.240% |
| 2025-09-15 | 4.9600 | 5.0200 | 4.8542 | 5.0000 | +1.010% | 4,193 | +6.400% |
| 2025-09-12 | 4.9604 | 5.0310 | 4.9500 | 4.9500 | -0.503% | 3,368 | +7.475% |
| 2025-09-11 | 4.9350 | 5.2500 | 4.8701 | 4.9750 | +0.062% | 11,638 | +6.935% |
| 2025-09-10 | 5.0100 | 5.1500 | 4.8600 | 4.9719 | -2.128% | 34,410 | +7.001% |
| 2025-09-09 | 5.0000 | 5.0999 | 4.8700 | 5.0800 | +1.397% | 3,111 | +4.724% |
| 2025-09-08 | 5.0763 | 5.0800 | 5.0100 | 5.0100 | +0.200% | 1,660 | +6.188% |
| 2025-09-05 | 4.9500 | 5.0000 | 4.8501 | 5.0000 | +0.200% | 6,832 | +6.400% |
| 2025-09-04 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 0.000% | 679 | +6.613% |
| 2025-09-03 | 5.0000 | 5.1900 | 4.9403 | 4.9900 | -4.771% | 8,338 | +6.613% |
| 2025-09-02 | 5.1100 | 5.2645 | 5.0040 | 5.2400 | +1.837% | 2,235 | +1.527% |
| 2025-08-29 | 5.2242 | 5.2794 | 5.0700 | 5.1455 | -4.359% | 2,834 | +3.391% |
| 2025-08-28 | 5.2000 | 5.3800 | 5.1800 | 5.3800 | +3.793% | 1,450 | -1.115% |
| 2025-08-27 | 5.0500 | 5.1834 | 5.0500 | 5.1834 | +3.668% | 5,400 | +2.635% |
| 2025-08-26 | 4.8200 | 5.0999 | 4.8200 | 5.0000 | +5.708% | 19,920 | +6.400% |
| 2025-08-25 | 4.8500 | 4.9200 | 4.7100 | 4.7300 | -5.400% | 6,486 | +12.474% |
| 2025-08-22 | 4.7800 | 5.0534 | 4.7800 | 5.0000 | +4.603% | 3,786 | +6.400% |
| 2025-08-21 | 4.7700 | 5.1253 | 4.7700 | 4.7800 | -3.999% | 3,951 | +11.297% |
| 2025-08-20 | 4.8500 | 4.9861 | 4.8100 | 4.9791 | -0.418% | 1,652 | +6.847% |
| 2025-08-19 | 5.0300 | 5.1963 | 5.0000 | 5.0000 | -1.478% | 3,126 | +6.400% |
| 2025-08-18 | 5.4700 | 5.4700 | 5.0600 | 5.0750 | +0.895% | 6,123 | +4.828% |
| 2025-08-15 | 5.2100 | 5.3000 | 5.0300 | 5.0300 | -1.373% | 3,479 | +5.765% |
| 2025-08-14 | 5.3414 | 5.3414 | 5.1000 | 5.1000 | -3.429% | 6,690 | +4.314% |
| 2025-08-13 | 5.5516 | 5.5516 | 5.2000 | 5.2811 | -0.357% | 7,957 | +0.737% |
| 2025-08-12 | 5.3400 | 5.4250 | 5.3000 | 5.3000 | -4.794% | 1,636 | +0.377% |
| 2025-08-11 | 5.2001 | 5.5669 | 5.2001 | 5.5669 | +3.667% | 930 | -4.435% |
| 2025-08-08 | 5.3000 | 5.4200 | 5.3000 | 5.3700 | +0.374% | 1,874 | -0.931% |
| 2025-08-07 | 5.4512 | 5.4512 | 5.3300 | 5.3500 | -4.466% | 6,483 | -0.561% |
| 2025-08-06 | 5.6001 | 5.6001 | 5.3940 | 5.6001 | +2.830% | 4,576 | -5.002% |
| 2025-08-05 | 5.4150 | 5.4900 | 5.4150 | 5.4460 | +1.985% | 1,395 | -2.314% |
| 2025-08-04 | 5.4000 | 5.4000 | 5.3400 | 5.3400 | +1.650% | 4,751 | -0.375% |
| 2025-08-01 | 5.6401 | 5.6401 | 5.2500 | 5.2533 | -6.924% | 6,647 | +1.270% |
| 2025-07-31 | 5.5000 | 5.6441 | 5.5000 | 5.6441 | +3.372% | 936 | -5.742% |
| 2025-07-30 | 5.4629 | 5.5200 | 5.4300 | 5.4600 | +1.111% | 2,005 | -2.564% |
| 2025-07-29 | 5.5454 | 5.5454 | 5.4000 | 5.4000 | -1.639% | 4,061 | -1.481% |
| 2025-07-28 | 5.5100 | 5.7048 | 5.4500 | 5.4900 | -1.964% | 4,389 | -3.097% |
| 2025-07-25 | 5.6500 | 5.6500 | 5.5900 | 5.6000 | -0.356% | 1,878 | -5.000% |
| 2025-07-24 | 5.7999 | 5.7999 | 5.6200 | 5.6200 | -0.178% | 1,170 | -5.338% |
| 2025-07-23 | 5.7050 | 5.7999 | 5.6100 | 5.6300 | +0.536% | 4,687 | -5.506% |
| 2025-07-22 | 5.6787 | 5.7900 | 5.6000 | 5.6000 | -0.536% | 2,552 | -5.000% |
| 2025-07-21 | 5.7200 | 5.7864 | 5.5300 | 5.6302 | +2.228% | 7,517 | -5.510% |
| 2025-07-18 | 5.6600 | 5.8613 | 5.5075 | 5.5075 | -3.377% | 4,583 | -3.404% |
| 2025-07-17 | 5.8000 | 5.8500 | 5.7000 | 5.7000 | -0.350% | 10,633 | -6.667% |
| 2025-07-16 | 5.6400 | 5.7200 | 5.6400 | 5.7200 | -0.757% | 961 | -6.993% |
| 2025-07-15 | 5.8100 | 5.8100 | 5.6031 | 5.7636 | -0.366% | 3,917 | -7.697% |
| 2025-07-14 | 5.6500 | 5.7848 | 5.6500 | 5.7848 | +2.753% | 2,113 | -8.035% |
| 2025-07-11 | 5.6298 | 5.6298 | 5.6298 | 5.6298 | -0.358% | 897 | -5.503% |
| 2025-07-10 | 5.8999 | 5.8999 | 5.5500 | 5.6500 | +0.893% | 2,632 | -5.841% |
| 2025-07-09 | 5.6200 | 5.6500 | 5.5200 | 5.6000 | -0.356% | 6,529 | -5.000% |
| 2025-07-08 | 5.5800 | 5.6900 | 5.5800 | 5.6200 | -0.355% | 2,507 | -5.338% |
| 2025-07-07 | 5.5036 | 5.7300 | 5.5036 | 5.6400 | -0.177% | 5,587 | -5.674% |
| 2025-07-03 | 5.6001 | 5.6858 | 5.6001 | 5.6500 | +0.893% | 960 | -5.841% |
| 2025-07-01 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | -3.030% | 1,334 | -5.000% |
| 2025-06-30 | 5.6900 | 5.8600 | 5.5000 | 5.7750 | +1.494% | 2,275 | -7.879% |
| 2025-06-27 | 5.7600 | 5.7600 | 5.6000 | 5.6900 | 0.000% | 4,871 | -6.503% |
| 2025-06-26 | 5.9900 | 6.5800 | 5.4600 | 5.6900 | -3.231% | 106,516 | -6.503% |
| 2025-06-25 | 5.7663 | 5.9250 | 5.7663 | 5.8800 | -1.836% | 983 | -9.524% |
| 2025-06-24 | 5.9170 | 5.9900 | 5.6700 | 5.9900 | +0.503% | 4,620 | -11.185% |
| 2025-06-23 | 5.9375 | 5.9600 | 5.6058 | 5.9600 | +1.880% | 4,316 | -10.738% |
| 2025-06-20 | 5.8200 | 5.8500 | 5.8200 | 5.8500 | -2.337% | 1,637 | -9.060% |
| 2025-06-18 | 5.7068 | 6.0000 | 5.5344 | 5.9900 | +2.218% | 4,993 | -11.185% |
| 2025-06-17 | 5.4700 | 5.8600 | 5.4700 | 5.8600 | +6.545% | 2,627 | -9.215% |
| 2025-06-16 | 5.7200 | 5.8359 | 5.4800 | 5.5000 | -1.786% | 4,791 | -3.273% |
| 2025-06-13 | 5.7900 | 5.7900 | 5.5500 | 5.6000 | -1.235% | 3,055 | -5.000% |
| 2025-06-12 | 5.7000 | 5.7000 | 5.3900 | 5.6700 | +1.250% | 5,265 | -6.173% |
| 2025-06-11 | 5.8200 | 5.8200 | 5.6000 | 5.6000 | -2.609% | 7,110 | -5.000% |
| 2025-06-10 | 5.7700 | 5.8000 | 5.7500 | 5.7500 | 0.000% | 5,091 | -7.478% |
| 2025-06-09 | 5.8200 | 5.8200 | 5.7500 | 5.7500 | -1.033% | 4,277 | -7.478% |
| 2025-06-06 | 5.8900 | 5.8900 | 5.8100 | 5.8100 | +1.043% | 1,618 | -8.434% |
| 2025-06-05 | 5.8900 | 5.8900 | 5.7500 | 5.7500 | -0.862% | 882 | -7.478% |
| 2025-06-04 | 5.8000 | 5.9230 | 5.7800 | 5.8000 | 0.000% | 1,704 | -8.276% |
| 2025-06-03 | 5.9150 | 5.9150 | 5.8000 | 5.8000 | +0.259% | 2,552 | -8.276% |
| 2025-06-02 | 5.7700 | 5.7850 | 5.7500 | 5.7850 | -0.603% | 2,201 | -8.038% |
| 2025-05-30 | 5.8201 | 5.8201 | 5.8201 | 5.8201 | -0.786% | 530 | -8.593% |
| 2025-05-29 | 5.8662 | 5.8662 | 5.8662 | 5.8662 | -0.573% | 647 | -9.311% |
| 2025-05-28 | 6.1100 | 6.1190 | 5.7800 | 5.9000 | +0.451% | 3,698 | -9.831% |
| 2025-05-27 | 5.8300 | 5.8735 | 5.7600 | 5.8735 | +2.148% | 4,141 | -9.424% |
| 2025-05-23 | 5.8100 | 5.8750 | 5.7500 | 5.7500 | -3.361% | 3,257 | -7.478% |
| 2025-05-22 | 6.0641 | 6.0641 | 5.9479 | 5.9500 | -0.233% | 1,038 | -10.588% |
| 2025-05-21 | 6.0000 | 6.0000 | 5.9639 | 5.9639 | +2.297% | 1,105 | -10.797% |
| 2025-05-20 | 5.9994 | 6.0000 | 5.8300 | 5.8300 | -1.186% | 1,924 | -8.748% |
| 2025-05-19 | 5.7600 | 6.0050 | 5.7600 | 5.9000 | +0.683% | 1,821 | -9.831% |
| 2025-05-16 | 6.1330 | 6.1500 | 5.8600 | 5.8600 | -0.680% | 2,377 | -9.215% |
| 2025-05-15 | 5.9100 | 5.9600 | 5.9001 | 5.9001 | +0.002% | 1,522 | -9.832% |
| 2025-05-14 | 6.1000 | 6.1000 | 5.8500 | 5.9000 | +0.843% | 7,041 | -9.831% |
| 2025-05-13 | 5.8436 | 6.0500 | 5.7500 | 5.8507 | -0.836% | 7,358 | -9.071% |
| 2025-05-12 | 5.8575 | 5.9000 | 5.8174 | 5.9000 | +0.856% | 1,746 | -9.831% |
| 2025-05-09 | 5.7500 | 5.8500 | 5.7500 | 5.8499 | +1.385% | 2,305 | -9.058% |
| 2025-05-08 | 5.8250 | 5.8359 | 5.7500 | 5.7700 | 0.000% | 2,580 | -7.799% |