ASTC
Astrotech Corporation (DE) Common Stock
stockNASDAQ
Market OpenOct 27, 2026 3:59:40 PM EDT
5.23USD0.000%(0.00)25,705
Pre-marketOct 27, 2026 9:18:30 AM EDT
5.04USD-3.633%(-0.19)
ASTC Exchange Volume Summary · 2026-10-28
ASTC’s Lit Exchange Volume on 2026-10-28 was 3,811, which is 15.39% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 47.13% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 84.61% | 20,947 | 52.87% |
| Nasdaq GSM | 5.10% | 1,263 | 21.12% |
| MIAX Pearl | 4.94% | 1,222 | 0.60% |
| NYSE Arca | 4.31% | 1,066 | 12.46% |
| Cboe EDGX | 0.55% | 137 | 6.39% |
| Cboe BZX | 0.40% | 100 | 2.22% |
| NYSE | 0.09% | 23 | 0.92% |
ASTC Volume by Exchange
Loading…
ASTC Volume by Exchange
Loading…
ASTC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | MIAX Pearl | NYSE Arca | Cboe EDGX | Cboe BZX | NYSE | IEX | MEMX | NYSE American | 24X National | Cboe BYX | Nasdaq BX | Cboe EDGA | Nasdaq PHLX | NYSE National | CHX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.61 | 5.10 | 4.94 | 4.31 | 0.55 | 0.40 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 63.24 | 24.17 | 2.87 | 1.20 | 3.42 | 2.90 | 0.00 | 1.62 | 0.55 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 47.80 | 18.36 | 0.88 | 18.35 | 7.56 | 0.02 | 3.25 | 0.63 | 2.99 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 44.66 | 26.11 | 1.30 | 15.05 | 6.94 | 2.42 | 0.65 | 1.34 | 0.22 | 0.00 | 0.00 | 0.65 | 0.65 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 37.51 | 29.88 | 0.00 | 24.31 | 4.40 | 0.59 | 0.02 | 1.84 | 1.34 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 66.55 | 13.49 | 5.81 | 6.35 | 3.66 | 0.32 | 0.04 | 0.87 | 0.35 | 0.00 | 0.01 | 0.00 | 0.00 | 0.12 | 2.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 73.82 | 14.69 | 0.55 | 4.52 | 2.55 | 1.85 | 0.35 | 1.00 | 0.10 | 0.01 | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 54.66 | 26.28 | 0.01 | 11.85 | 1.81 | 2.30 | 0.15 | 2.05 | 0.15 | 0.08 | 0.03 | 0.47 | 0.00 | 0.09 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 44.80 | 34.17 | 0.07 | 8.65 | 4.89 | 2.14 | 0.77 | 1.37 | 1.40 | 0.00 | 0.03 | 1.05 | 0.46 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 53.76 | 18.27 | 0.00 | 13.01 | 8.67 | 1.20 | 0.64 | 1.31 | 2.10 | 0.15 | 0.06 | 0.50 | 0.09 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 64.84 | 12.35 | 0.00 | 8.01 | 9.04 | 0.92 | 0.97 | 0.11 | 0.71 | 0.02 | 0.03 | 2.90 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 41.69 | 24.07 | 0.00 | 14.54 | 13.71 | 2.08 | 0.43 | 0.93 | 1.69 | 0.00 | 0.01 | 0.31 | 0.21 | 0.01 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 43.11 | 22.91 | 0.63 | 21.67 | 5.69 | 1.86 | 1.17 | 1.59 | 1.35 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 46.73 | 29.76 | 0.00 | 7.65 | 3.23 | 2.19 | 2.54 | 3.79 | 3.40 | 0.00 | 0.66 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 65.26 | 19.19 | 0.00 | 10.24 | 3.53 | 0.38 | 0.07 | 1.25 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 36.45 | 12.06 | 0.00 | 35.12 | 9.44 | 3.00 | 0.69 | 0.69 | 1.63 | 0.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 54.16 | 16.49 | 0.27 | 11.29 | 2.72 | 10.92 | 1.43 | 1.34 | 1.28 | 0.03 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 38.43 | 14.28 | 0.00 | 23.29 | 5.38 | 5.24 | 9.18 | 0.71 | 3.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 74.36 | 8.75 | 0.00 | 11.96 | 2.59 | 1.39 | 0.38 | 0.38 | 0.18 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 53.13 | 14.67 | 2.32 | 18.48 | 6.19 | 1.34 | 0.00 | 0.53 | 3.32 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 67.29 | 16.69 | 0.21 | 2.96 | 7.99 | 2.04 | 0.99 | 1.03 | 0.51 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.07 | 0.20 | 0.01 | 0.00 | 0.00 |
| 2026-09-29 | 46.12 | 31.97 | 0.21 | 8.78 | 7.39 | 2.41 | 1.56 | 0.90 | 0.63 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 49.60 | 24.47 | 0.03 | 9.33 | 7.91 | 2.74 | 0.87 | 1.29 | 2.43 | 0.05 | 0.17 | 0.94 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 39.12 | 27.51 | 0.00 | 15.22 | 7.81 | 6.72 | 0.57 | 1.45 | 0.85 | 0.00 | 0.01 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 55.87 | 26.50 | 0.00 | 7.82 | 3.10 | 2.72 | 0.36 | 0.08 | 2.09 | 0.00 | 0.00 | 0.51 | 0.55 | 0.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 |