Dark

ASRV
AmeriServ Financial Inc
stock NASDAQ

At Close

Jul 27, 2026 3:57:17 PM EDT

4.19USD-3.456%(-0.15)35,958

3.54Bid 4.85Ask 1.31Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

4.21USD-2.995%(-0.13)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

4.19USD0.000%(0.00)1,531

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	4.3800	4.4100	4.0200	4.1900	-3.456%	35,958	0.000%
2026-07-24	4.2700	4.3400	4.1557	4.3400	+4.578%	23,164	-3.456%
2026-07-23	4.1700	4.2200	4.1100	4.1500	+0.242%	13,462	+0.964%
2026-07-22	3.9400	4.1400	3.9200	4.1400	+5.344%	37,489	+1.208%
2026-07-21	3.9450	4.0000	3.8550	3.9300	+1.550%	70,010	+6.616%
2026-07-20	3.8600	3.9400	3.8600	3.8700	-0.769%	7,869	+8.269%
2026-07-17	3.9195	3.9195	3.7941	3.9000	+0.257%	4,170	+7.436%
2026-07-16	3.8000	3.9100	3.8000	3.8900	+1.832%	14,228	+7.712%
2026-07-15	3.8100	3.8599	3.8100	3.8200	-0.261%	3,707	+9.686%
2026-07-14	3.8050	3.8400	3.8050	3.8300	+0.262%	10,475	+9.399%
2026-07-13	3.8300	3.9000	3.7700	3.8200	-0.261%	7,282	+9.686%
2026-07-10	3.7600	3.8300	3.7600	3.8300	+0.262%	2,097	+9.399%
2026-07-09	3.8000	3.8200	3.7600	3.8200	+0.526%	7,001	+9.686%
2026-07-08	3.8000	3.8100	3.7600	3.8000	+0.529%	6,880	+10.263%
2026-07-07	3.8000	3.8757	3.7800	3.7800	-1.563%	12,853	+10.847%
2026-07-06	3.9000	3.9199	3.8100	3.8400	-1.031%	9,634	+9.115%
2026-07-02	3.7801	3.8800	3.7801	3.8800	+2.105%	4,011	+7.990%
2026-07-01	3.9300	3.9300	3.8000	3.8000	-2.062%	7,441	+10.263%
2026-06-30	3.8400	3.9600	3.7751	3.8800	+0.518%	9,983	+7.990%
2026-06-29	3.9200	3.9500	3.7916	3.8600	-1.026%	5,347	+8.549%
2026-06-26	3.8092	3.9000	3.7700	3.9000	+2.094%	30,965	+7.436%
2026-06-25	3.8400	3.8400	3.7800	3.8200	+1.058%	14,482	+9.686%
2026-06-24	3.7700	3.8300	3.7500	3.7800	-1.047%	8,572	+10.847%
2026-06-23	3.8000	3.8200	3.7500	3.8200	+1.596%	24,806	+9.686%
2026-06-22	3.8000	3.8600	3.7600	3.7600	-3.342%	3,990	+11.436%
2026-06-18	3.8100	3.9000	3.7500	3.8900	+1.302%	38,161	+7.712%
2026-06-17	3.7500	3.8500	3.7500	3.8400	+2.400%	14,515	+9.115%
2026-06-16	3.7705	3.8224	3.7500	3.7500	-1.575%	5,134	+11.733%
2026-06-15	3.7500	3.8999	3.7500	3.8100	0.000%	18,749	+9.974%
2026-06-12	3.7700	3.8800	3.7300	3.8100	0.000%	4,553	+9.974%
2026-06-11	3.8000	3.8100	3.7750	3.8100	+1.061%	1,950	+9.974%
2026-06-10	3.7700	3.8100	3.7400	3.7700	+0.266%	8,995	+11.141%
2026-06-09	3.7500	3.8200	3.7300	3.7600	+2.174%	27,708	+11.436%
2026-06-08	3.7200	3.7400	3.6800	3.6800	-1.604%	6,884	+13.859%
2026-06-05	3.7481	3.7600	3.6801	3.7400	-1.058%	8,731	+12.032%
2026-06-04	3.7650	3.8000	3.7650	3.7800	+0.800%	2,141	+10.847%
2026-06-03	3.7550	3.7600	3.7200	3.7500	+0.806%	4,175	+11.733%
2026-06-02	3.8000	3.8000	3.7200	3.7200	-2.362%	9,215	+12.634%
2026-06-01	3.7450	3.8100	3.7100	3.8100	+2.973%	4,658	+9.974%
2026-05-29	3.7100	3.8100	3.6800	3.7000	-2.887%	2,885	+13.243%
2026-05-28	3.8000	3.8100	3.6001	3.8100	-0.522%	6,702	+9.974%
2026-05-27	3.7600	3.8300	3.5900	3.8300	+0.789%	18,970	+9.399%
2026-05-26	3.8500	3.9000	3.8000	3.8000	-3.308%	20,076	+10.263%
2026-05-22	3.9100	3.9300	3.8000	3.9300	+0.512%	3,136	+6.616%
2026-05-21	3.7600	3.9100	3.7600	3.9100	-1.013%	4,361	+7.161%
2026-05-20	3.8600	3.9500	3.8494	3.9500	+2.597%	6,092	+6.076%
2026-05-19	3.8500	3.9000	3.8490	3.8500	-0.259%	26,846	+8.831%
2026-05-18	3.8800	3.9700	3.8550	3.8600	+0.783%	15,928	+8.549%
2026-05-15	3.8800	3.9700	3.8100	3.8300	-1.034%	4,314	+9.399%
2026-05-14	3.8001	3.8700	3.8000	3.8700	+3.200%	9,768	+8.269%
2026-05-13	3.7000	3.8200	3.7000	3.7500	0.000%	18,688	+11.733%
2026-05-12	3.7350	3.7810	3.7150	3.7500	+1.626%	8,290	+11.733%
2026-05-11	3.6500	3.7500	3.6000	3.6900	+1.096%	10,204	+13.550%
2026-05-08	3.8200	3.8200	3.6500	3.6500	-3.439%	20,724	+14.795%
2026-05-07	3.7401	3.8701	3.6200	3.7800	-0.264%	23,094	+10.847%
2026-05-06	3.8356	3.8400	3.7900	3.7900	+0.798%	10,958	+10.554%
2026-05-05	3.9300	3.9550	3.7600	3.7600	-3.590%	6,828	+11.436%
2026-05-04	3.9600	3.9600	3.8900	3.9000	-1.763%	7,486	+7.436%
2026-05-01	3.9800	3.9800	3.7400	3.9700	+0.253%	4,470	+5.542%
2026-04-30	3.7600	3.9700	3.6700	3.9600	+4.211%	18,803	+5.808%
2026-04-29	3.7600	3.8700	3.7600	3.8000	+0.264%	5,604	+10.263%
2026-04-28	3.7500	3.8300	3.7500	3.7900	+2.156%	3,960	+10.554%
2026-04-27	3.7900	3.8400	3.6500	3.7100	-4.627%	16,758	+12.938%
2026-04-24	3.8100	3.8900	3.8000	3.8900	-1.018%	2,010	+7.712%
2026-04-23	3.9000	3.9599	3.8250	3.9300	-0.758%	4,495	+6.616%
2026-04-22	3.9055	3.9600	3.8200	3.9600	+1.020%	5,663	+5.808%
2026-04-21	3.9000	4.0000	3.8200	3.9200	+0.771%	25,999	+6.888%
2026-04-20	3.9900	4.0000	3.8900	3.8900	-1.269%	14,499	+7.712%
2026-04-17	4.0000	4.0000	3.8550	3.9400	-2.475%	24,086	+6.345%
2026-04-16	3.9100	4.0400	3.8250	4.0400	+3.856%	19,535	+3.713%
2026-04-15	3.8000	3.8900	3.8000	3.8900	+1.302%	12,111	+7.712%
2026-04-14	3.7500	3.8400	3.6500	3.8400	+1.857%	18,720	+9.115%
2026-04-13	3.8188	3.8200	3.7000	3.7700	+1.617%	13,591	+11.141%
2026-04-10	3.6600	3.8200	3.6600	3.7100	+0.542%	6,811	+12.938%
2026-04-09	3.8000	3.8000	3.6000	3.6900	-1.072%	8,247	+13.550%
2026-04-08	3.6600	3.8200	3.6600	3.7300	+0.811%	24,726	+12.332%
2026-04-07	3.7150	3.7200	3.6500	3.7000	+1.928%	12,488	+13.243%
2026-04-06	3.6400	3.7200	3.6050	3.6300	-2.156%	8,345	+15.427%
2026-04-02	3.6400	3.7100	3.5727	3.7100	+2.770%	9,771	+12.938%
2026-04-01	3.6600	3.6600	3.5900	3.6100	-0.276%	6,816	+16.066%
2026-03-31	3.6300	3.6600	3.5900	3.6200	0.000%	19,927	+15.746%
2026-03-30	3.6600	3.7000	3.5587	3.6200	0.000%	12,221	+15.746%
2026-03-27	3.5500	3.6200	3.5400	3.6200	-0.275%	6,287	+15.746%
2026-03-26	3.6100	3.6599	3.5900	3.6300	+0.554%	14,395	+15.427%
2026-03-25	3.5600	3.6315	3.5600	3.6100	+1.404%	6,601	+16.066%
2026-03-24	3.6600	3.6600	3.5600	3.5600	-2.732%	15,359	+17.697%
2026-03-23	3.6400	3.6600	3.5800	3.6600	0.000%	17,543	+14.481%
2026-03-20	3.7100	3.7302	3.6600	3.6600	-3.937%	13,042	+14.481%
2026-03-19	3.6900	3.8100	3.6800	3.8100	+1.330%	2,375	+9.974%
2026-03-18	3.6600	3.8300	3.6600	3.7600	+2.174%	10,443	+11.436%
2026-03-17	3.7700	3.7800	3.6800	3.6800	-1.075%	13,407	+13.859%
2026-03-16	3.8200	3.8200	3.6800	3.7200	-2.618%	7,863	+12.634%
2026-03-13	3.7500	3.8400	3.6800	3.8200	0.000%	8,322	+9.686%
2026-03-12	3.6600	3.8300	3.6600	3.8200	+3.804%	6,295	+9.686%
2026-03-11	3.6200	3.7300	3.6200	3.6800	+2.507%	3,777	+13.859%
2026-03-10	3.6300	3.8400	3.5900	3.5900	-1.644%	17,857	+16.713%
2026-03-09	3.6800	3.7999	3.6200	3.6500	-2.406%	10,839	+14.795%
2026-03-06	3.7700	3.8000	3.6700	3.7400	-0.532%	26,828	+12.032%
2026-03-05	3.8100	3.8100	3.7600	3.7600	-2.338%	4,771	+11.436%
2026-03-04	3.7800	3.8500	3.7500	3.8500	+1.316%	8,219	+8.831%
2026-03-03	3.8200	3.8400	3.8000	3.8000	-0.524%	9,081	+10.263%
2026-03-02	3.8000	3.8800	3.7800	3.8200	+0.526%	17,878	+9.686%
2026-02-27	3.8400	3.8400	3.7500	3.8000	+1.064%	5,937	+10.263%
2026-02-26	3.8200	3.8200	3.7175	3.7600	-0.265%	12,973	+11.436%
2026-02-25	3.7500	3.7700	3.7000	3.7700	+1.344%	8,490	+11.141%
2026-02-24	3.7600	3.7700	3.7200	3.7200	-0.535%	6,531	+12.634%
2026-02-23	3.8800	3.8800	3.7200	3.7400	-2.857%	14,460	+12.032%
2026-02-20	3.9200	3.9250	3.8400	3.8500	-2.036%	5,703	+8.831%
2026-02-19	3.8600	3.9300	3.7500	3.9300	+1.813%	33,497	+6.616%
2026-02-18	3.8050	3.8892	3.8050	3.8600	+3.763%	13,531	+8.549%
2026-02-17	3.8300	3.8900	3.7100	3.7200	+5.983%	41,229	+12.634%
2026-02-13	3.4800	3.6200	3.4000	3.5100	-0.284%	6,735	+19.373%
2026-02-12	3.5000	3.5200	3.5000	3.5200	-0.845%	4,324	+19.034%
2026-02-11	3.5800	3.7135	3.4000	3.5500	+0.852%	35,036	+18.028%
2026-02-10	3.5600	3.6900	3.5200	3.5200	-1.950%	31,627	+19.034%
2026-02-09	3.8400	3.8400	3.5400	3.5900	-6.021%	22,954	+16.713%
2026-02-06	3.6200	3.8800	3.6200	3.8200	+7.303%	27,355	+9.686%
2026-02-05	3.6900	3.7200	3.5500	3.5600	-3.261%	13,482	+17.697%
2026-02-04	3.6500	3.7493	3.5600	3.6800	+3.371%	13,839	+13.859%
2026-02-03	3.5001	3.7286	3.5001	3.5600	+0.282%	25,029	+17.697%
2026-02-02	3.3000	3.6000	3.2900	3.5500	+7.576%	83,020	+18.028%
2026-01-30	3.2900	3.3000	3.2900	3.3000	0.000%	20,700	+26.970%
2026-01-29	3.2800	3.3000	3.2800	3.3000	0.000%	14,807	+26.970%
2026-01-28	3.2800	3.3000	3.2000	3.3000	+1.538%	37,772	+26.970%
2026-01-27	3.2200	3.3000	3.2120	3.2500	+0.619%	18,949	+28.923%
2026-01-26	3.2620	3.2900	3.2300	3.2300	-1.824%	20,421	+29.721%
2026-01-23	3.3000	3.3000	3.2250	3.2900	0.000%	11,457	+27.356%
2026-01-22	3.2700	3.3000	3.2700	3.2900	+0.612%	29,875	+27.356%
2026-01-21	3.2300	3.3000	3.2200	3.2700	+1.553%	22,704	+28.135%
2026-01-20	3.3000	3.3000	3.2200	3.2200	0.000%	43,276	+30.124%
2026-01-16	3.2600	3.3000	3.2100	3.2200	0.000%	9,231	+30.124%
2026-01-15	3.1600	3.3000	3.1600	3.2200	-0.310%	22,527	+30.124%
2026-01-14	3.1500	3.2300	3.1425	3.2300	+0.937%	13,560	+29.721%
2026-01-13	3.1500	3.2202	3.1500	3.2000	+1.266%	5,694	+30.938%
2026-01-12	3.2000	3.2700	3.1600	3.1600	-3.364%	9,786	+32.595%
2026-01-09	3.2300	3.2700	3.1300	3.2700	+1.238%	8,093	+28.135%
2026-01-08	3.1000	3.2978	3.1000	3.2300	+2.540%	4,998	+29.721%
2026-01-07	3.1500	3.3000	3.1500	3.1500	-0.316%	28,048	+33.016%
2026-01-06	3.2600	3.2700	3.1600	3.1600	-3.659%	7,191	+32.595%
2026-01-05	3.2800	3.3300	3.1500	3.2800	0.000%	11,492	+27.744%
2026-01-02	3.1201	3.3399	3.1201	3.2800	+2.821%	6,148	+27.744%
2025-12-31	3.1200	3.2000	3.1200	3.1900	+1.917%	22,092	+31.348%
2025-12-30	3.1600	3.2000	3.1300	3.1300	-1.881%	7,560	+33.866%
2025-12-29	3.1230	3.2300	3.0600	3.1900	+0.631%	26,545	+31.348%
2025-12-26	3.1200	3.1900	3.1050	3.1700	+2.258%	14,406	+32.177%
2025-12-24	3.1400	3.1700	3.1000	3.1000	0.000%	3,760	+35.161%
2025-12-23	3.0150	3.1400	3.0100	3.1000	+2.990%	15,260	+35.161%
2025-12-22	3.0100	3.1600	3.0100	3.0100	-0.331%	41,178	+39.203%
2025-12-19	3.1001	3.1450	3.0000	3.0200	-2.581%	26,741	+38.742%
2025-12-18	3.1499	3.1499	3.1000	3.1000	0.000%	6,094	+35.161%
2025-12-17	3.1301	3.1550	3.1000	3.1000	0.000%	26,460	+35.161%
2025-12-16	3.1375	3.1900	3.1000	3.1000	-1.899%	5,691	+35.161%
2025-12-15	3.0700	3.1600	3.0700	3.1600	+2.597%	3,039	+32.595%
2025-12-12	3.0400	3.1700	3.0400	3.0800	-0.965%	8,105	+36.039%
2025-12-11	3.0980	3.1300	3.0800	3.1100	0.000%	13,485	+34.727%
2025-12-10	3.0800	3.1400	2.9900	3.1100	+2.640%	23,844	+34.727%
2025-12-09	3.0000	3.1000	3.0000	3.0300	+1.000%	15,666	+38.284%
2025-12-08	3.1000	3.1450	3.0000	3.0000	-5.363%	34,150	+39.667%
2025-12-05	3.0800	3.1796	3.0800	3.1700	+2.922%	2,495	+32.177%
2025-12-04	3.1100	3.1356	3.0700	3.0800	-2.532%	2,297	+36.039%
2025-12-03	3.2200	3.2200	3.0600	3.1600	+3.268%	4,792	+32.595%
2025-12-02	3.1500	3.1500	3.0500	3.0600	-1.608%	8,368	+36.928%
2025-12-01	3.1400	3.1900	3.1000	3.1100	0.000%	26,500	+34.727%
2025-11-28	3.2700	3.2882	3.1100	3.1100	+0.647%	1,066	+34.727%
2025-11-26	3.1100	3.2200	3.0900	3.0900	-3.135%	33,578	+35.599%
2025-11-25	3.1400	3.2400	3.1400	3.1900	-0.156%	12,667	+31.348%
2025-11-24	3.1400	3.2450	3.1400	3.1950	+2.733%	41,735	+31.142%
2025-11-21	3.0875	3.1400	3.0875	3.1100	+0.323%	14,694	+34.727%
2025-11-20	3.1300	3.1300	3.0842	3.1000	+0.324%	6,420	+35.161%
2025-11-19	3.0602	3.1000	3.0602	3.0900	+0.980%	7,444	+35.599%
2025-11-18	3.0500	3.1700	2.9700	3.0600	+0.990%	31,897	+36.928%
2025-11-17	3.0400	3.3500	3.0300	3.0300	0.000%	85,738	+38.284%
2025-11-14	3.0500	3.1100	2.9600	3.0300	-1.942%	39,874	+38.284%
2025-11-13	3.1100	3.1350	3.0501	3.0900	-1.278%	7,268	+35.599%
2025-11-12	3.1300	3.2000	3.1000	3.1300	+0.643%	19,898	+33.866%
2025-11-11	3.0800	3.1100	3.0400	3.1100	+1.634%	22,705	+34.727%
2025-11-10	3.0400	3.1100	3.0300	3.0600	+0.658%	28,010	+36.928%
2025-11-07	3.1595	3.1600	3.0300	3.0400	-1.299%	15,787	+37.829%
2025-11-06	3.1800	3.1800	3.0748	3.0800	-0.965%	23,644	+36.039%
2025-11-05	3.1000	3.1250	3.0400	3.1100	+0.323%	10,775	+34.727%
2025-11-04	3.1100	3.2000	3.0593	3.1000	0.000%	24,358	+35.161%
2025-11-03	3.0400	3.1799	3.0200	3.1000	+1.639%	45,383	+35.161%
2025-10-31	3.1164	3.1300	3.0100	3.0500	-2.556%	19,225	+37.377%
2025-10-30	3.0950	3.1900	3.0600	3.1300	+1.623%	4,381	+33.866%
2025-10-29	3.1200	3.1400	3.0050	3.0800	-1.754%	17,062	+36.039%
2025-10-28	3.1600	3.2400	3.0500	3.1350	+0.481%	42,341	+33.652%
2025-10-27	3.2900	3.3000	3.0999	3.1200	-3.106%	74,179	+34.295%
2025-10-24	3.2582	3.3000	3.2000	3.2200	+1.899%	61,927	+30.124%
2025-10-23	3.3000	3.3000	3.1213	3.1600	-0.940%	31,305	+32.595%
2025-10-22	3.1200	3.3000	3.0800	3.1900	+2.903%	48,418	+31.348%
2025-10-21	3.1700	3.2700	2.9900	3.1000	+1.639%	75,951	+35.161%
2025-10-20	2.9900	3.1550	2.9900	3.0500	+1.329%	1,488	+37.377%
2025-10-17	3.0100	3.3100	2.9600	3.0100	-1.311%	36,199	+39.203%
2025-10-16	3.3400	3.3400	2.9100	3.0500	+1.667%	217,474	+37.377%
2025-10-15	2.9900	3.0000	2.8950	3.0000	+0.334%	5,068	+39.667%
2025-10-14	2.9000	3.0999	2.8600	2.9900	+2.749%	8,615	+40.134%
2025-10-13	2.9700	2.9700	2.9100	2.9100	-0.683%	4,505	+43.986%
2025-10-10	3.0300	3.0300	2.9300	2.9300	-3.934%	4,269	+43.003%
2025-10-09	2.9600	3.0500	2.9501	3.0500	+1.667%	47,065	+37.377%
2025-10-08	3.0200	3.0200	2.9500	3.0000	-0.662%	3,636	+39.667%
2025-10-07	3.0100	3.0400	2.9400	3.0200	+0.667%	16,269	+38.742%
2025-10-06	2.8800	3.0200	2.8800	3.0000	+2.389%	20,139	+39.667%
2025-10-03	2.8700	2.9300	2.8700	2.9300	+2.091%	3,037	+43.003%
2025-10-02	2.8700	2.8900	2.8700	2.8700	-0.692%	5,432	+45.993%
2025-10-01	2.8900	2.8900	2.8900	2.8900	-0.345%	561	+44.983%
2025-09-30	3.0100	3.0200	2.9000	2.9000	-2.685%	6,626	+44.483%
2025-09-29	2.9300	3.0060	2.8800	2.9800	+1.706%	26,544	+40.604%
2025-09-26	2.8600	2.9400	2.8500	2.9300	+2.448%	11,829	+43.003%
2025-09-25	2.9200	2.9200	2.8600	2.8600	-1.718%	7,709	+46.503%
2025-09-24	2.8516	2.9187	2.8501	2.9100	+2.105%	7,515	+43.986%
2025-09-23	2.9400	2.9500	2.8500	2.8500	-0.350%	43,391	+47.018%
2025-09-22	2.9050	2.9500	2.8501	2.8600	-0.694%	28,796	+46.503%
2025-09-19	2.9195	2.9500	2.8300	2.8800	+0.699%	18,277	+45.486%
2025-09-18	2.9650	2.9650	2.8600	2.8600	-4.983%	37,097	+46.503%
2025-09-17	2.9300	3.0700	2.9300	3.0100	-0.987%	8,192	+39.203%
2025-09-16	2.9300	3.0400	2.9300	3.0400	+2.703%	6,943	+37.829%
2025-09-15	2.8800	2.9700	2.8400	2.9600	+3.136%	15,244	+41.554%
2025-09-12	2.8000	2.9127	2.8000	2.8700	+0.702%	4,970	+45.993%
2025-09-11	2.8200	2.9299	2.8100	2.8500	+0.707%	11,524	+47.018%
2025-09-10	2.8400	2.8600	2.8300	2.8300	-3.082%	2,999	+48.057%
2025-09-09	2.8600	2.9200	2.8300	2.9200	+2.098%	5,019	+43.493%
2025-09-08	2.8600	2.9300	2.8600	2.8600	-0.348%	6,378	+46.503%
2025-09-05	2.9600	2.9600	2.8500	2.8700	-5.902%	12,717	+45.993%
2025-09-04	3.0802	3.0802	2.9515	3.0500	+2.349%	6,757	+37.377%
2025-09-03	2.9261	3.0999	2.9261	2.9800	-1.650%	9,415	+40.604%
2025-09-02	3.0400	3.0400	2.9000	3.0300	+1.678%	8,126	+38.284%
2025-08-29	2.9500	2.9800	2.9284	2.9800	-2.614%	16,374	+40.604%
2025-08-28	3.0200	3.0850	2.9500	3.0600	-0.326%	3,066	+36.928%
2025-08-27	3.0000	3.0900	3.0000	3.0700	+0.656%	8,778	+36.482%
2025-08-26	3.0600	3.0900	3.0500	3.0500	0.000%	3,738	+37.377%
2025-08-25	3.0000	3.0700	3.0000	3.0500	+1.667%	10,734	+37.377%
2025-08-22	2.9600	3.0500	2.9600	3.0000	+1.695%	1,957	+39.667%
2025-08-21	2.9107	2.9800	2.9000	2.9500	-2.961%	4,170	+42.034%
2025-08-20	2.9700	3.0400	2.9100	3.0400	+1.672%	9,904	+37.829%
2025-08-19	3.0600	3.0600	2.9600	2.9900	-0.993%	4,403	+40.134%
2025-08-18	3.0200	3.1368	2.9601	3.0200	+1.684%	12,678	+38.742%
2025-08-15	3.0300	3.0300	2.9100	2.9700	+1.020%	7,148	+41.077%
2025-08-14	2.9000	2.9400	2.9000	2.9400	+1.031%	2,279	+42.517%
2025-08-13	2.9100	2.9400	2.9100	2.9100	0.000%	7,864	+43.986%
2025-08-12	2.9000	3.1497	2.9000	2.9100	-0.683%	11,753	+43.986%
2025-08-11	2.9000	2.9300	2.9000	2.9300	+1.034%	3,322	+43.003%
2025-08-08	2.9000	2.9000	2.9000	2.9000	-0.685%	701	+44.483%
2025-08-07	2.8515	2.9200	2.8100	2.9200	+0.690%	5,361	+43.493%
2025-08-06	2.8800	2.9100	2.8800	2.9000	-0.344%	22,552	+44.483%
2025-08-05	2.8250	2.9100	2.8200	2.9100	0.000%	18,080	+43.986%
2025-08-04	2.9000	2.9200	2.8500	2.9100	-0.683%	17,295	+43.986%
2025-08-01	2.7000	2.9300	2.7000	2.9300	+4.270%	61,321	+43.003%
2025-07-31	2.8000	2.8100	2.6400	2.8100	+0.357%	32,429	+49.110%
2025-07-30	2.8900	2.8900	2.8000	2.8000	-1.408%	3,071	+49.643%
2025-07-29	2.7700	2.9210	2.7700	2.8400	+1.429%	10,814	+47.535%
2025-07-28	2.9500	2.9860	2.7300	2.8000	-2.778%	28,329	+49.643%
2025-07-25	2.9500	2.9503	2.8700	2.8800	-2.703%	6,973	+45.486%
2025-07-24	3.1400	3.1400	2.9300	2.9600	-4.207%	16,734	+41.554%
2025-07-23	3.1300	3.1300	3.0379	3.0900	+0.651%	6,097	+35.599%
2025-07-22	3.1650	3.2000	3.0700	3.0700	-1.603%	22,437	+36.482%
2025-07-21	3.1000	3.2800	3.1000	3.1200	+1.299%	68,641	+34.295%
2025-07-18	3.2458	3.2458	3.0500	3.0800	-0.645%	11,966	+36.039%
2025-07-17	3.2000	3.2368	3.1000	3.1000	-2.208%	20,803	+35.161%
2025-07-16	3.1300	3.1900	3.0900	3.1700	+0.635%	65,574	+32.177%
2025-07-15	3.1200	3.3200	3.1200	3.1500	-1.563%	10,323	+33.016%
2025-07-14	3.0900	3.2100	3.0900	3.2000	+1.911%	22,715	+30.938%
2025-07-11	3.2250	3.2505	3.1101	3.1400	-4.559%	6,279	+33.439%
2025-07-10	3.3200	3.3317	3.2100	3.2900	-0.394%	38,906	+27.356%
2025-07-09	3.2740	3.3299	3.2700	3.3030	+1.631%	17,027	+26.854%
2025-07-08	3.2800	3.4200	3.2500	3.2500	+0.932%	40,350	+28.923%
2025-07-07	3.0900	3.2800	3.0550	3.2200	+4.886%	79,461	+30.124%
2025-07-03	3.0400	3.0880	3.0400	3.0700	+1.656%	37,433	+36.482%
2025-07-02	2.9400	3.0800	2.9400	3.0200	-0.658%	68,694	+38.742%
2025-07-01	3.0400	3.0800	3.0150	3.0400	0.000%	14,153	+37.829%
2025-06-30	2.9900	3.0400	2.9700	3.0400	+2.357%	82,377	+37.829%
2025-06-27	3.0000	3.0000	2.9400	2.9700	0.000%	21,234	+41.077%
2025-06-26	2.9350	2.9700	2.9000	2.9700	+0.338%	6,584	+41.077%
2025-06-25	2.9825	2.9825	2.8277	2.9600	-1.003%	20,889	+41.554%
2025-06-24	2.9200	2.9900	2.9200	2.9900	0.000%	52,054	+40.134%
2025-06-23	2.9100	2.9900	2.8501	2.9900	+1.701%	33,059	+40.134%
2025-06-20	2.9000	2.9400	2.9000	2.9400	+0.685%	29,279	+42.517%
2025-06-18	2.8500	2.9200	2.8434	2.9200	-0.341%	26,983	+43.493%
2025-06-17	2.8600	2.9300	2.7700	2.9300	+4.643%	52,328	+43.003%
2025-06-16	2.7000	2.8200	2.7000	2.8000	+3.321%	26,026	+49.643%
2025-06-13	2.8967	2.9100	2.7100	2.7100	-6.552%	36,140	+54.613%
2025-06-12	2.9755	2.9755	2.8900	2.9000	-1.024%	11,326	+44.483%
2025-06-11	2.9000	2.9800	2.8700	2.9300	+2.091%	89,471	+43.003%
2025-06-10	2.9928	2.9928	2.8200	2.8700	-1.034%	28,496	+45.993%
2025-06-09	3.0000	3.0000	2.8900	2.9000	-3.010%	8,534	+44.483%
2025-06-06	2.8699	3.0000	2.8699	2.9900	+2.749%	12,818	+40.134%
2025-06-05	2.8300	2.9200	2.8300	2.9100	+0.345%	9,572	+43.986%
2025-06-04	2.9600	3.0250	2.8112	2.9000	-2.027%	28,310	+44.483%
2025-06-03	2.9400	3.0000	2.9400	2.9600	+1.370%	27,812	+41.554%
2025-06-02	2.7804	2.9500	2.7800	2.9200	+3.915%	22,183	+43.493%
2025-05-30	2.7200	2.8199	2.7200	2.8100	+0.357%	26,187	+49.110%
2025-05-29	2.6392	2.8000	2.6392	2.8000	+2.941%	19,006	+49.643%
2025-05-28	2.7001	2.7300	2.6900	2.7200	+0.741%	11,935	+54.044%
2025-05-27	2.6700	2.7200	2.5900	2.7000	+3.053%	49,420	+55.185%
2025-05-23	2.4800	2.6300	2.4800	2.6200	+0.769%	34,296	+59.924%
2025-05-22	2.6300	2.6300	2.5600	2.6000	+1.961%	24,561	+61.154%
2025-05-21	2.5500	2.5600	2.5400	2.5500	+1.594%	15,063	+64.314%
2025-05-20	2.5483	2.6299	2.5000	2.5100	0.000%	14,321	+66.932%
2025-05-19	2.5000	2.6700	2.5000	2.5100	+0.400%	47,045	+66.932%
2025-05-16	2.5700	2.6000	2.5000	2.5000	-1.186%	53,344	+67.600%
2025-05-15	2.5495	2.5495	2.4600	2.5300	+1.200%	48,006	+65.613%
2025-05-14	2.5400	2.5400	2.5000	2.5000	-0.398%	12,503	+67.600%
2025-05-13	2.4400	2.5100	2.4400	2.5100	+2.869%	15,672	+66.932%
2025-05-12	2.5000	2.5100	2.4300	2.4400	+1.245%	21,392	+71.721%
2025-05-09	2.4500	2.4500	2.4000	2.4100	-0.413%	2,915	+73.859%
2025-05-08	2.4000	2.4600	2.4000	2.4200	-0.412%	4,435	+73.140%
2025-05-07	2.4008	2.4400	2.4000	2.4300	+0.830%	2,030	+72.428%
2025-05-06	2.4000	2.4354	2.3500	2.4100	-0.823%	2,616	+73.859%
2025-05-05	2.4500	2.4652	2.4123	2.4300	-0.410%	9,926	+72.428%
2025-05-02	2.4700	2.5103	2.4200	2.4400	+0.412%	20,250	+71.721%
2025-05-01	2.4600	2.4700	2.4100	2.4300	+0.830%	11,506	+72.428%
2025-04-30	2.3500	2.4800	2.3400	2.4100	+0.626%	9,158	+73.859%
2025-04-29	2.3650	2.4400	2.3300	2.3950	+0.630%	18,881	+74.948%
2025-04-28	2.4200	2.4200	2.3300	2.3800	-1.653%	12,682	+76.050%
2025-04-25	2.3308	2.4300	2.2985	2.4200	+3.419%	17,456	+73.140%
2025-04-24	2.2700	2.3400	2.2420	2.3400	-1.266%	28,237	+79.060%
2025-04-23	2.3456	2.4299	2.2600	2.3700	+1.717%	28,863	+76.793%
2025-04-22	2.2800	2.3901	2.2300	2.3300	+2.643%	55,452	+79.828%
2025-04-21	2.4800	2.4800	2.2700	2.2700	-3.404%	72,301	+84.581%
2025-04-17	2.1300	2.3700	2.1300	2.3500	+8.796%	27,200	+78.298%
2025-04-16	2.1500	2.2500	2.1100	2.1600	+3.349%	28,311	+93.981%
2025-04-15	2.2020	2.2500	2.0900	2.0900	-3.687%	22,397	+100.478%
2025-04-14	2.2100	2.2100	2.0800	2.1700	+1.402%	20,918	+93.088%
2025-04-11	2.1200	2.1700	2.0701	2.1400	+1.905%	15,382	+95.794%
2025-04-10	2.0900	2.1912	2.0800	2.1000	+0.962%	45,572	+99.524%
2025-04-09	2.1600	2.2650	2.0300	2.0800	-2.804%	96,027	+101.442%
2025-04-08	2.2900	2.3200	2.0900	2.1400	-5.727%	75,250	+95.794%
2025-04-07	2.2700	2.3675	2.2500	2.2700	-1.732%	28,555	+84.581%
2025-04-04	2.3000	2.3800	2.2950	2.3100	-2.532%	20,873	+81.385%
2025-04-03	2.4219	2.4500	2.3300	2.3700	-3.265%	32,492	+76.793%
2025-04-02	2.4200	2.4700	2.4200	2.4500	+0.410%	4,351	+71.020%
2025-04-01	2.4299	2.4799	2.4250	2.4400	+0.412%	32,921	+71.721%
2025-03-31	2.4200	2.5000	2.4200	2.4300	-0.410%	7,726	+72.428%
2025-03-28	2.4500	2.5000	2.4268	2.4400	-3.175%	5,641	+71.721%
2025-03-27	2.4289	2.5200	2.3300	2.5200	+4.564%	36,968	+66.270%
2025-03-26	2.3600	2.4200	2.3600	2.4100	+2.553%	2,990	+73.859%
2025-03-25	2.3700	2.5465	2.3500	2.3500	-2.893%	34,158	+78.298%
2025-03-24	2.4000	2.5200	2.3800	2.4200	+0.833%	21,120	+73.140%
2025-03-21	2.4300	2.4552	2.3500	2.4000	-2.041%	28,684	+74.583%
2025-03-20	2.4100	2.4900	2.4000	2.4500	-1.606%	1,673	+71.020%
2025-03-19	2.4300	2.5000	2.3900	2.4900	+1.220%	10,102	+68.273%
2025-03-18	2.4300	2.4900	2.4000	2.4600	+1.235%	7,527	+70.325%
2025-03-17	2.4200	2.5268	2.3744	2.4300	-0.816%	63,957	+72.428%
2025-03-14	2.4000	2.5000	2.3700	2.4500	+2.941%	14,663	+71.020%
2025-03-13	2.4600	2.4600	2.3500	2.3800	-2.857%	18,548	+76.050%
2025-03-12	2.4500	2.4928	2.4400	2.4500	+1.240%	56,478	+71.020%
2025-03-11	2.5400	2.5400	2.4150	2.4200	-5.837%	27,234	+73.140%
2025-03-10	2.5600	2.5950	2.5100	2.5700	+0.391%	19,910	+63.035%
2025-03-07	2.5600	2.5696	2.5501	2.5600	-1.158%	5,246	+63.672%
2025-03-06	2.4000	2.6000	2.4000	2.5900	+4.016%	14,735	+61.776%
2025-03-05	2.4601	2.5055	2.4600	2.4900	+2.049%	4,184	+68.273%
2025-03-04	2.5200	2.5200	2.4400	2.4400	-3.175%	9,894	+71.721%
2025-03-03	2.5600	2.6200	2.5200	2.5200	-3.077%	3,581	+66.270%
2025-02-28	2.5550	2.6000	2.5200	2.6000	+1.167%	2,954	+61.154%
2025-02-27	2.5200	2.5800	2.5000	2.5700	+0.784%	22,217	+63.035%
2025-02-26	2.5900	2.5950	2.5000	2.5500	-1.544%	43,158	+64.314%
2025-02-25	2.6050	2.6200	2.5900	2.5900	+0.778%	9,885	+61.776%
2025-02-24	2.6000	2.6000	2.5100	2.5700	0.000%	12,528	+63.035%
2025-02-21	2.6700	2.6700	2.5700	2.5700	-2.281%	4,857	+63.035%
2025-02-20	2.6400	2.6637	2.5900	2.6300	0.000%	16,701	+59.316%
2025-02-19	2.6200	2.6800	2.5900	2.6300	+1.544%	17,639	+59.316%
2025-02-18	2.7200	2.7400	2.5900	2.5900	-0.385%	33,260	+61.776%
2025-02-14	2.6400	2.7100	2.5900	2.6000	-1.141%	66,411	+61.154%
2025-02-13	2.6981	2.7000	2.5500	2.6300	+3.543%	9,739	+59.316%
2025-02-12	2.6500	2.7800	2.5400	2.5400	-4.511%	8,145	+64.961%
2025-02-11	2.7900	2.7900	2.6600	2.6600	-1.481%	2,706	+57.519%
2025-02-10	2.7000	2.7000	2.6600	2.7000	-0.369%	1,033	+55.185%
2025-02-07	2.8000	2.8091	2.7000	2.7100	-3.214%	1,428	+54.613%
2025-02-06	2.7600	2.8199	2.7000	2.8000	+1.818%	1,959	+49.643%
2025-02-05	2.6729	2.8300	2.6729	2.7500	+3.383%	3,628	+52.364%
2025-02-04	2.6900	2.8021	2.6600	2.6600	+0.188%	2,702	+57.519%

.dark-mode .HxdF0g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HxdF0g{ color: #333333; background-color: white; border: 2px solid #333333; }ASRVAmeriServ Financial Incstock NASDAQ

ASRV
AmeriServ Financial Inc
stock NASDAQ