ASRV
AmeriServ Financial Inc
stockNASDAQ
Market OpenNov 10, 2026 12:25:48 PM EST
4.82USD+1.903%(+0.09)3,216
ASRV Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 4.9300 | 4.9300 | 4.8200 | 4.8200 | +1.903% | 3,216 | 0.000% | |
| 2026-11-09 | 4.7450 | 4.9100 | 4.2500 | 4.7300 | -1.663% | 88,814 | +1.903% | |
| 2026-11-06 | 4.9399 | 4.9399 | 4.7300 | 4.8100 | -1.434% | 6,246 | +0.208% | |
| 2026-11-05 | 4.6450 | 4.9400 | 4.5850 | 4.8800 | +2.306% | 18,525 | -1.230% | |
| 2026-11-04 | 4.5600 | 4.7899 | 4.5600 | 4.7700 | +5.066% | 17,061 | +1.048% | |
| 2026-11-03 | 4.6500 | 4.8950 | 4.5400 | 4.5400 | -1.944% | 25,679 | +6.167% | |
| 2026-11-02 | 4.9000 | 4.9800 | 4.5410 | 4.6300 | -5.703% | 43,438 | +4.104% | Div $0.030 |
| 2026-10-30 | 4.8800 | 4.9400 | 4.5001 | 4.9100 | -0.406% | 18,783 | -1.833% | |
| 2026-10-29 | 4.8400 | 4.9300 | 4.8400 | 4.9300 | +0.612% | 1,264 | -2.231% | |
| 2026-10-28 | 4.7100 | 4.9000 | 4.6600 | 4.9000 | +4.701% | 34,456 | -1.633% | |
| 2026-10-27 | 4.6700 | 4.7700 | 4.6500 | 4.6800 | +0.645% | 17,711 | +2.991% | |
| 2026-10-26 | 4.7100 | 4.7700 | 4.5300 | 4.6500 | -2.516% | 34,437 | +3.656% | |
| 2026-10-23 | 4.7700 | 4.7700 | 4.5100 | 4.7700 | 0.000% | 28,678 | +1.048% | |
| 2026-10-22 | 4.7100 | 4.7700 | 4.6600 | 4.7700 | +1.059% | 10,143 | +1.048% | |
| 2026-10-21 | 4.5568 | 4.7700 | 4.5568 | 4.7200 | +1.071% | 20,411 | +2.119% | |
| 2026-10-20 | 4.4200 | 4.7100 | 4.4200 | 4.6700 | +6.621% | 7,745 | +3.212% | |
| 2026-10-19 | 4.4602 | 4.5256 | 4.3500 | 4.3800 | -3.524% | 4,737 | +10.046% | |
| 2026-10-16 | 4.5999 | 4.6500 | 4.5400 | 4.5400 | +1.794% | 31,312 | +6.167% | |
| 2026-10-15 | 4.4800 | 4.6300 | 4.4600 | 4.4600 | -1.978% | 7,986 | +8.072% | |
| 2026-10-14 | 4.3350 | 4.5500 | 4.3200 | 4.5500 | +4.598% | 13,133 | +5.934% | |
| 2026-10-13 | 4.2000 | 4.4999 | 4.2000 | 4.3500 | +4.317% | 8,186 | +10.805% | |
| 2026-10-12 | 4.3500 | 4.5000 | 4.1700 | 4.1700 | -5.011% | 40,015 | +15.588% | |
| 2026-10-09 | 4.4800 | 4.4800 | 4.3900 | 4.3900 | -1.348% | 5,597 | +9.795% | |
| 2026-10-08 | 4.4800 | 4.4900 | 4.4050 | 4.4500 | -0.670% | 10,517 | +8.315% | |
| 2026-10-07 | 4.5150 | 4.6550 | 4.4800 | 4.4800 | +1.818% | 11,579 | +7.589% | |
| 2026-10-06 | 4.4000 | 4.4900 | 4.3500 | 4.4000 | -0.452% | 32,580 | +9.545% | |
| 2026-10-05 | 4.6000 | 4.7700 | 4.4200 | 4.4200 | -4.844% | 14,729 | +9.050% | |
| 2026-10-02 | 4.4100 | 4.6513 | 4.3500 | 4.6450 | +4.382% | 12,246 | +3.767% | |
| 2026-10-01 | 4.6200 | 4.6850 | 4.4001 | 4.4500 | -3.471% | 9,901 | +8.315% | |
| 2026-09-30 | 4.6600 | 4.7690 | 4.6100 | 4.6100 | -2.331% | 5,726 | +4.555% | |
| 2026-09-29 | 4.7576 | 4.7576 | 4.6600 | 4.7200 | +2.609% | 6,398 | +2.119% | |
| 2026-09-28 | 4.7150 | 4.7150 | 4.5113 | 4.6000 | -1.709% | 6,261 | +4.783% | |
| 2026-09-25 | 4.6700 | 4.8299 | 4.5000 | 4.6800 | +0.214% | 26,938 | +2.991% | |
| 2026-09-24 | 4.6510 | 4.7500 | 4.6300 | 4.6700 | -0.638% | 11,836 | +3.212% | |
| 2026-09-23 | 4.5200 | 4.7000 | 4.5200 | 4.7000 | +3.753% | 6,054 | +2.553% | |
| 2026-09-22 | 4.6600 | 4.7700 | 4.5300 | 4.5300 | -2.581% | 9,108 | +6.402% | |
| 2026-09-21 | 4.8800 | 4.8800 | 4.6400 | 4.6500 | -2.923% | 8,766 | +3.656% | |
| 2026-09-18 | 4.6600 | 4.8420 | 4.6500 | 4.7900 | +1.915% | 29,949 | +0.626% | |
| 2026-09-17 | 4.9200 | 4.9200 | 4.6500 | 4.7000 | -3.689% | 18,209 | +2.553% | |
| 2026-09-16 | 4.8500 | 5.0800 | 4.8500 | 4.8800 | +1.035% | 35,273 | -1.230% | |
| 2026-09-15 | 4.9899 | 4.9899 | 4.8300 | 4.8300 | +0.416% | 1,816 | -0.207% | |
| 2026-09-14 | 4.9200 | 5.0550 | 4.8000 | 4.8100 | -1.636% | 6,323 | +0.208% | |
| 2026-09-11 | 4.9500 | 5.0600 | 4.8400 | 4.8900 | -1.212% | 6,620 | -1.431% | |
| 2026-09-10 | 4.7000 | 4.9500 | 4.7000 | 4.9500 | +5.096% | 15,460 | -2.626% | |
| 2026-09-09 | 4.6600 | 4.8000 | 4.6050 | 4.7100 | +1.290% | 9,019 | +2.335% | |
| 2026-09-08 | 5.0600 | 5.0600 | 4.6000 | 4.6500 | -8.103% | 38,672 | +3.656% | |
| 2026-09-04 | 5.0600 | 5.0800 | 4.7000 | 5.0600 | -0.197% | 15,343 | -4.743% | |
| 2026-09-03 | 4.8300 | 5.0700 | 4.8300 | 5.0700 | +4.969% | 11,234 | -4.931% | |
| 2026-09-02 | 5.0540 | 5.0800 | 4.7700 | 4.8300 | -2.621% | 13,422 | -0.207% | |
| 2026-09-01 | 4.8200 | 4.9800 | 4.8200 | 4.9600 | +2.692% | 6,758 | -2.823% | |
| 2026-08-31 | 4.5000 | 4.8800 | 4.5000 | 4.8300 | +0.625% | 15,131 | -0.207% | |
| 2026-08-28 | 4.8500 | 5.0699 | 4.8000 | 4.8000 | -1.031% | 3,846 | +0.417% | |
| 2026-08-27 | 5.1000 | 5.1000 | 4.8500 | 4.8500 | -4.528% | 14,254 | -0.619% | |
| 2026-08-26 | 4.9750 | 5.0800 | 4.9100 | 5.0800 | +2.626% | 12,407 | -5.118% | |
| 2026-08-25 | 4.8000 | 5.0400 | 4.7200 | 4.9500 | +2.911% | 21,127 | -2.626% | |
| 2026-08-24 | 5.0100 | 5.0100 | 4.8100 | 4.8100 | -4.183% | 19,098 | +0.208% | |
| 2026-08-21 | 5.0000 | 5.0600 | 4.9400 | 5.0200 | +0.400% | 7,057 | -3.984% | |
| 2026-08-20 | 4.9800 | 5.0743 | 4.9000 | 5.0000 | +1.010% | 6,082 | -3.600% | |
| 2026-08-19 | 5.0900 | 5.1600 | 4.9400 | 4.9500 | -1.590% | 16,337 | -2.626% | |
| 2026-08-18 | 5.2600 | 5.3814 | 5.0100 | 5.0300 | -4.008% | 25,524 | -4.175% | |
| 2026-08-17 | 5.0800 | 5.2600 | 4.9600 | 5.2400 | +4.591% | 56,925 | -8.015% | |
| 2026-08-14 | 5.0150 | 5.1300 | 5.0100 | 5.0100 | 0.000% | 34,879 | -3.792% | |
| 2026-08-13 | 4.9800 | 5.0300 | 4.9200 | 5.0100 | +0.805% | 7,637 | -3.792% | |
| 2026-08-12 | 4.9500 | 5.1100 | 4.9100 | 4.9700 | +2.474% | 47,981 | -3.018% | |
| 2026-08-11 | 5.1000 | 5.1000 | 4.6600 | 4.8500 | -6.008% | 24,395 | -0.619% | |
| 2026-08-10 | 5.0100 | 5.1900 | 4.9500 | 5.1600 | +4.878% | 49,833 | -6.589% | |
| 2026-08-07 | 4.8000 | 5.1300 | 4.6937 | 4.9200 | +2.714% | 58,034 | -2.033% | |
| 2026-08-06 | 4.6200 | 4.8000 | 4.6200 | 4.7900 | +3.680% | 29,674 | +0.626% | |
| 2026-08-05 | 4.4550 | 4.6400 | 4.3360 | 4.6200 | +5.000% | 34,637 | +4.329% | |
| 2026-08-04 | 4.6300 | 4.6300 | 4.3001 | 4.4000 | -4.968% | 26,225 | +9.545% | |
| 2026-08-03 | 4.5000 | 4.6400 | 4.5000 | 4.6300 | +1.313% | 19,926 | +4.104% | Div $0.030 |
| 2026-07-31 | 4.5073 | 4.5700 | 4.4400 | 4.5700 | 0.000% | 4,748 | +5.470% | |
| 2026-07-30 | 4.5000 | 4.5850 | 4.2853 | 4.5700 | +1.556% | 18,946 | +5.470% | |
| 2026-07-29 | 4.4900 | 4.5000 | 4.2400 | 4.5000 | +0.671% | 19,609 | +7.111% | |
| 2026-07-28 | 4.1400 | 4.4700 | 4.0800 | 4.4700 | +6.683% | 53,299 | +7.830% | |
| 2026-07-27 | 4.4000 | 4.4900 | 4.0000 | 4.1900 | -3.456% | 35,964 | +15.036% | |
| 2026-07-24 | 4.2700 | 4.3400 | 4.1557 | 4.3400 | +4.578% | 23,164 | +11.060% | |
| 2026-07-23 | 4.1700 | 4.2200 | 4.1100 | 4.1500 | +0.242% | 13,462 | +16.145% | |
| 2026-07-22 | 3.9400 | 4.1400 | 3.9200 | 4.1400 | +5.344% | 37,489 | +16.425% | |
| 2026-07-21 | 3.9450 | 4.0000 | 3.8550 | 3.9300 | +1.550% | 70,010 | +22.646% | |
| 2026-07-20 | 3.8600 | 3.9400 | 3.8600 | 3.8700 | -0.769% | 7,869 | +24.548% | |
| 2026-07-17 | 3.9195 | 3.9195 | 3.7941 | 3.9000 | +0.257% | 4,170 | +23.590% | |
| 2026-07-16 | 3.8000 | 3.9100 | 3.8000 | 3.8900 | +1.832% | 14,228 | +23.907% | |
| 2026-07-15 | 3.8100 | 3.8599 | 3.8100 | 3.8200 | -0.261% | 3,707 | +26.178% | |
| 2026-07-14 | 3.8050 | 3.8400 | 3.8050 | 3.8300 | +0.262% | 10,475 | +25.849% | |
| 2026-07-13 | 3.8300 | 3.9000 | 3.7700 | 3.8200 | -0.261% | 7,282 | +26.178% | |
| 2026-07-10 | 3.7600 | 3.8300 | 3.7600 | 3.8300 | +0.262% | 2,097 | +25.849% | |
| 2026-07-09 | 3.8000 | 3.8200 | 3.7600 | 3.8200 | +0.526% | 7,001 | +26.178% | |
| 2026-07-08 | 3.8000 | 3.8100 | 3.7600 | 3.8000 | +0.529% | 6,880 | +26.842% | |
| 2026-07-07 | 3.8000 | 3.8757 | 3.7800 | 3.7800 | -1.563% | 12,853 | +27.513% | |
| 2026-07-06 | 3.9000 | 3.9199 | 3.8100 | 3.8400 | -1.031% | 9,634 | +25.521% | |
| 2026-07-02 | 3.7801 | 3.8800 | 3.7801 | 3.8800 | +2.105% | 4,011 | +24.227% | |
| 2026-07-01 | 3.9300 | 3.9300 | 3.8000 | 3.8000 | -2.062% | 7,441 | +26.842% | |
| 2026-06-30 | 3.8400 | 3.9600 | 3.7751 | 3.8800 | +0.518% | 9,983 | +24.227% | |
| 2026-06-29 | 3.9200 | 3.9500 | 3.7916 | 3.8600 | -1.026% | 5,347 | +24.870% | |
| 2026-06-26 | 3.8092 | 3.9000 | 3.7700 | 3.9000 | +2.094% | 30,965 | +23.590% | |
| 2026-06-25 | 3.8400 | 3.8400 | 3.7800 | 3.8200 | +1.058% | 14,482 | +26.178% | |
| 2026-06-24 | 3.7700 | 3.8300 | 3.7500 | 3.7800 | -1.047% | 8,572 | +27.513% | |
| 2026-06-23 | 3.8000 | 3.8200 | 3.7500 | 3.8200 | +1.596% | 24,806 | +26.178% | |
| 2026-06-22 | 3.8000 | 3.8600 | 3.7600 | 3.7600 | -3.342% | 3,990 | +28.191% | |
| 2026-06-18 | 3.8100 | 3.9000 | 3.7500 | 3.8900 | +1.302% | 38,161 | +23.907% | |
| 2026-06-17 | 3.7500 | 3.8500 | 3.7500 | 3.8400 | +2.400% | 14,515 | +25.521% | |
| 2026-06-16 | 3.7705 | 3.8224 | 3.7500 | 3.7500 | -1.575% | 5,134 | +28.533% | |
| 2026-06-15 | 3.7500 | 3.8999 | 3.7500 | 3.8100 | 0.000% | 18,749 | +26.509% | |
| 2026-06-12 | 3.7700 | 3.8800 | 3.7300 | 3.8100 | 0.000% | 4,553 | +26.509% | |
| 2026-06-11 | 3.8000 | 3.8100 | 3.7750 | 3.8100 | +1.061% | 1,950 | +26.509% | |
| 2026-06-10 | 3.7700 | 3.8100 | 3.7400 | 3.7700 | +0.266% | 8,995 | +27.851% | |
| 2026-06-09 | 3.7500 | 3.8200 | 3.7300 | 3.7600 | +2.174% | 27,708 | +28.191% | |
| 2026-06-08 | 3.7200 | 3.7400 | 3.6800 | 3.6800 | -1.604% | 6,884 | +30.978% | |
| 2026-06-05 | 3.7481 | 3.7600 | 3.6801 | 3.7400 | -1.058% | 8,731 | +28.877% | |
| 2026-06-04 | 3.7650 | 3.8000 | 3.7650 | 3.7800 | +0.800% | 2,141 | +27.513% | |
| 2026-06-03 | 3.7550 | 3.7600 | 3.7200 | 3.7500 | +0.806% | 4,175 | +28.533% | |
| 2026-06-02 | 3.8000 | 3.8000 | 3.7200 | 3.7200 | -2.362% | 9,215 | +29.570% | |
| 2026-06-01 | 3.7450 | 3.8100 | 3.7100 | 3.8100 | +2.973% | 4,658 | +26.509% | |
| 2026-05-29 | 3.7100 | 3.8100 | 3.6800 | 3.7000 | -2.887% | 2,885 | +30.270% | |
| 2026-05-28 | 3.8000 | 3.8100 | 3.6001 | 3.8100 | -0.522% | 6,702 | +26.509% | |
| 2026-05-27 | 3.7600 | 3.8300 | 3.5900 | 3.8300 | +0.789% | 18,970 | +25.849% | |
| 2026-05-26 | 3.8500 | 3.9000 | 3.8000 | 3.8000 | -3.308% | 20,076 | +26.842% | |
| 2026-05-22 | 3.9100 | 3.9300 | 3.8000 | 3.9300 | +0.512% | 3,136 | +22.646% | |
| 2026-05-21 | 3.7600 | 3.9100 | 3.7600 | 3.9100 | -1.013% | 4,361 | +23.274% | |
| 2026-05-20 | 3.8600 | 3.9500 | 3.8494 | 3.9500 | +2.597% | 6,092 | +22.025% | |
| 2026-05-19 | 3.8500 | 3.9000 | 3.8490 | 3.8500 | -0.259% | 26,846 | +25.195% | |
| 2026-05-18 | 3.8800 | 3.9700 | 3.8550 | 3.8600 | +0.783% | 15,928 | +24.870% | |
| 2026-05-15 | 3.8800 | 3.9700 | 3.8100 | 3.8300 | -1.034% | 4,314 | +25.849% | |
| 2026-05-14 | 3.8001 | 3.8700 | 3.8000 | 3.8700 | +3.200% | 9,768 | +24.548% | |
| 2026-05-13 | 3.7000 | 3.8200 | 3.7000 | 3.7500 | 0.000% | 18,688 | +28.533% | |
| 2026-05-12 | 3.7350 | 3.7810 | 3.7150 | 3.7500 | +1.626% | 8,290 | +28.533% | |
| 2026-05-11 | 3.6500 | 3.7500 | 3.6000 | 3.6900 | +1.096% | 10,204 | +30.623% | |
| 2026-05-08 | 3.8200 | 3.8200 | 3.6500 | 3.6500 | -3.439% | 20,724 | +32.055% | |
| 2026-05-07 | 3.7401 | 3.8701 | 3.6200 | 3.7800 | -0.264% | 23,094 | +27.513% | |
| 2026-05-06 | 3.8356 | 3.8400 | 3.7900 | 3.7900 | +0.798% | 10,958 | +27.177% | |
| 2026-05-05 | 3.9300 | 3.9550 | 3.7600 | 3.7600 | -3.590% | 6,828 | +28.191% | |
| 2026-05-04 | 3.9600 | 3.9600 | 3.8900 | 3.9000 | -1.763% | 7,486 | +23.590% | Div $0.030 |
| 2026-05-01 | 3.9800 | 3.9800 | 3.7400 | 3.9700 | +0.253% | 4,470 | +21.411% | |
| 2026-04-30 | 3.7600 | 3.9700 | 3.6700 | 3.9600 | +4.211% | 18,803 | +21.717% | |
| 2026-04-29 | 3.7600 | 3.8700 | 3.7600 | 3.8000 | +0.264% | 5,604 | +26.842% | |
| 2026-04-28 | 3.7500 | 3.8300 | 3.7500 | 3.7900 | +2.156% | 3,960 | +27.177% | |
| 2026-04-27 | 3.7900 | 3.8400 | 3.6500 | 3.7100 | -4.627% | 16,758 | +29.919% | |
| 2026-04-24 | 3.8100 | 3.8900 | 3.8000 | 3.8900 | -1.018% | 2,010 | +23.907% | |
| 2026-04-23 | 3.9000 | 3.9599 | 3.8250 | 3.9300 | -0.758% | 4,495 | +22.646% | |
| 2026-04-22 | 3.9055 | 3.9600 | 3.8200 | 3.9600 | +1.020% | 5,663 | +21.717% | |
| 2026-04-21 | 3.9000 | 4.0000 | 3.8200 | 3.9200 | +0.771% | 25,999 | +22.959% | |
| 2026-04-20 | 3.9900 | 4.0000 | 3.8900 | 3.8900 | -1.269% | 14,499 | +23.907% | |
| 2026-04-17 | 4.0000 | 4.0000 | 3.8550 | 3.9400 | -2.475% | 24,086 | +22.335% | |
| 2026-04-16 | 3.9100 | 4.0400 | 3.8250 | 4.0400 | +3.856% | 19,535 | +19.307% | |
| 2026-04-15 | 3.8000 | 3.8900 | 3.8000 | 3.8900 | +1.302% | 12,111 | +23.907% | |
| 2026-04-14 | 3.7500 | 3.8400 | 3.6500 | 3.8400 | +1.857% | 18,720 | +25.521% | |
| 2026-04-13 | 3.8188 | 3.8200 | 3.7000 | 3.7700 | +1.617% | 13,591 | +27.851% | |
| 2026-04-10 | 3.6600 | 3.8200 | 3.6600 | 3.7100 | +0.542% | 6,811 | +29.919% | |
| 2026-04-09 | 3.8000 | 3.8000 | 3.6000 | 3.6900 | -1.072% | 8,247 | +30.623% | |
| 2026-04-08 | 3.6600 | 3.8200 | 3.6600 | 3.7300 | +0.811% | 24,726 | +29.223% | |
| 2026-04-07 | 3.7150 | 3.7200 | 3.6500 | 3.7000 | +1.928% | 12,488 | +30.270% | |
| 2026-04-06 | 3.6400 | 3.7200 | 3.6050 | 3.6300 | -2.156% | 8,345 | +32.782% | |
| 2026-04-02 | 3.6400 | 3.7100 | 3.5727 | 3.7100 | +2.770% | 9,771 | +29.919% | |
| 2026-04-01 | 3.6600 | 3.6600 | 3.5900 | 3.6100 | -0.276% | 6,816 | +33.518% | |
| 2026-03-31 | 3.6300 | 3.6600 | 3.5900 | 3.6200 | 0.000% | 19,927 | +33.149% | |
| 2026-03-30 | 3.6600 | 3.7000 | 3.5587 | 3.6200 | 0.000% | 12,221 | +33.149% | |
| 2026-03-27 | 3.5500 | 3.6200 | 3.5400 | 3.6200 | -0.275% | 6,287 | +33.149% | |
| 2026-03-26 | 3.6100 | 3.6599 | 3.5900 | 3.6300 | +0.554% | 14,395 | +32.782% | |
| 2026-03-25 | 3.5600 | 3.6315 | 3.5600 | 3.6100 | +1.404% | 6,601 | +33.518% | |
| 2026-03-24 | 3.6600 | 3.6600 | 3.5600 | 3.5600 | -2.732% | 15,359 | +35.393% | |
| 2026-03-23 | 3.6400 | 3.6600 | 3.5800 | 3.6600 | 0.000% | 17,543 | +31.694% | |
| 2026-03-20 | 3.7100 | 3.7302 | 3.6600 | 3.6600 | -3.937% | 13,042 | +31.694% | |
| 2026-03-19 | 3.6900 | 3.8100 | 3.6800 | 3.8100 | +1.330% | 2,375 | +26.509% | |
| 2026-03-18 | 3.6600 | 3.8300 | 3.6600 | 3.7600 | +2.174% | 10,443 | +28.191% | |
| 2026-03-17 | 3.7700 | 3.7800 | 3.6800 | 3.6800 | -1.075% | 13,407 | +30.978% | |
| 2026-03-16 | 3.8200 | 3.8200 | 3.6800 | 3.7200 | -2.618% | 7,863 | +29.570% | |
| 2026-03-13 | 3.7500 | 3.8400 | 3.6800 | 3.8200 | 0.000% | 8,322 | +26.178% | |
| 2026-03-12 | 3.6600 | 3.8300 | 3.6600 | 3.8200 | +3.804% | 6,295 | +26.178% | |
| 2026-03-11 | 3.6200 | 3.7300 | 3.6200 | 3.6800 | +2.507% | 3,777 | +30.978% | |
| 2026-03-10 | 3.6300 | 3.8400 | 3.5900 | 3.5900 | -1.644% | 17,857 | +34.262% | |
| 2026-03-09 | 3.6800 | 3.7999 | 3.6200 | 3.6500 | -2.406% | 10,839 | +32.055% | |
| 2026-03-06 | 3.7700 | 3.8000 | 3.6700 | 3.7400 | -0.532% | 26,828 | +28.877% | |
| 2026-03-05 | 3.8100 | 3.8100 | 3.7600 | 3.7600 | -2.338% | 4,771 | +28.191% | |
| 2026-03-04 | 3.7800 | 3.8500 | 3.7500 | 3.8500 | +1.316% | 8,219 | +25.195% | |
| 2026-03-03 | 3.8200 | 3.8400 | 3.8000 | 3.8000 | -0.524% | 9,081 | +26.842% | |
| 2026-03-02 | 3.8000 | 3.8800 | 3.7800 | 3.8200 | +0.526% | 17,878 | +26.178% | |
| 2026-02-27 | 3.8400 | 3.8400 | 3.7500 | 3.8000 | +1.064% | 5,937 | +26.842% | |
| 2026-02-26 | 3.8200 | 3.8200 | 3.7175 | 3.7600 | -0.265% | 12,973 | +28.191% | |
| 2026-02-25 | 3.7500 | 3.7700 | 3.7000 | 3.7700 | +1.344% | 8,490 | +27.851% | |
| 2026-02-24 | 3.7600 | 3.7700 | 3.7200 | 3.7200 | -0.535% | 6,531 | +29.570% | |
| 2026-02-23 | 3.8800 | 3.8800 | 3.7200 | 3.7400 | -2.857% | 14,460 | +28.877% | |
| 2026-02-20 | 3.9200 | 3.9250 | 3.8400 | 3.8500 | -2.036% | 5,703 | +25.195% | |
| 2026-02-19 | 3.8600 | 3.9300 | 3.7500 | 3.9300 | +1.813% | 33,497 | +22.646% | |
| 2026-02-18 | 3.8050 | 3.8892 | 3.8050 | 3.8600 | +3.763% | 13,531 | +24.870% | |
| 2026-02-17 | 3.8300 | 3.8900 | 3.7100 | 3.7200 | +5.983% | 41,229 | +29.570% | |
| 2026-02-13 | 3.4800 | 3.6200 | 3.4000 | 3.5100 | -0.284% | 6,735 | +37.322% | |
| 2026-02-12 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | -0.845% | 4,324 | +36.932% | |
| 2026-02-11 | 3.5800 | 3.7135 | 3.4000 | 3.5500 | +0.852% | 35,036 | +35.775% | |
| 2026-02-10 | 3.5600 | 3.6900 | 3.5200 | 3.5200 | -1.950% | 31,627 | +36.932% | |
| 2026-02-09 | 3.8400 | 3.8400 | 3.5400 | 3.5900 | -6.021% | 22,954 | +34.262% | |
| 2026-02-06 | 3.6200 | 3.8800 | 3.6200 | 3.8200 | +7.303% | 27,355 | +26.178% | |
| 2026-02-05 | 3.6900 | 3.7200 | 3.5500 | 3.5600 | -3.261% | 13,482 | +35.393% | |
| 2026-02-04 | 3.6500 | 3.7493 | 3.5600 | 3.6800 | +3.371% | 13,839 | +30.978% | |
| 2026-02-03 | 3.5001 | 3.7286 | 3.5001 | 3.5600 | +0.282% | 25,029 | +35.393% | |
| 2026-02-02 | 3.3000 | 3.6000 | 3.2900 | 3.5500 | +7.576% | 83,020 | +35.775% | Div $0.030 |
| 2026-01-30 | 3.2900 | 3.3000 | 3.2900 | 3.3000 | 0.000% | 20,700 | +46.061% | |
| 2026-01-29 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 0.000% | 14,807 | +46.061% | |
| 2026-01-28 | 3.2800 | 3.3000 | 3.2000 | 3.3000 | +1.538% | 37,772 | +46.061% | |
| 2026-01-27 | 3.2200 | 3.3000 | 3.2120 | 3.2500 | +0.619% | 18,949 | +48.308% | |
| 2026-01-26 | 3.2620 | 3.2900 | 3.2300 | 3.2300 | -1.824% | 20,421 | +49.226% | |
| 2026-01-23 | 3.3000 | 3.3000 | 3.2250 | 3.2900 | 0.000% | 11,457 | +46.505% | |
| 2026-01-22 | 3.2700 | 3.3000 | 3.2700 | 3.2900 | +0.612% | 29,875 | +46.505% | |
| 2026-01-21 | 3.2300 | 3.3000 | 3.2200 | 3.2700 | +1.553% | 22,704 | +47.401% | |
| 2026-01-20 | 3.3000 | 3.3000 | 3.2200 | 3.2200 | 0.000% | 43,276 | +49.689% | |
| 2026-01-16 | 3.2600 | 3.3000 | 3.2100 | 3.2200 | 0.000% | 9,231 | +49.689% | |
| 2026-01-15 | 3.1600 | 3.3000 | 3.1600 | 3.2200 | -0.310% | 22,527 | +49.689% | |
| 2026-01-14 | 3.1500 | 3.2300 | 3.1425 | 3.2300 | +0.937% | 13,560 | +49.226% | |
| 2026-01-13 | 3.1500 | 3.2202 | 3.1500 | 3.2000 | +1.266% | 5,694 | +50.625% | |
| 2026-01-12 | 3.2000 | 3.2700 | 3.1600 | 3.1600 | -3.364% | 9,786 | +52.532% | |
| 2026-01-09 | 3.2300 | 3.2700 | 3.1300 | 3.2700 | +1.238% | 8,093 | +47.401% | |
| 2026-01-08 | 3.1000 | 3.2978 | 3.1000 | 3.2300 | +2.540% | 4,998 | +49.226% | |
| 2026-01-07 | 3.1500 | 3.3000 | 3.1500 | 3.1500 | -0.316% | 28,048 | +53.016% | |
| 2026-01-06 | 3.2600 | 3.2700 | 3.1600 | 3.1600 | -3.659% | 7,191 | +52.532% | |
| 2026-01-05 | 3.2800 | 3.3300 | 3.1500 | 3.2800 | 0.000% | 11,492 | +46.951% | |
| 2026-01-02 | 3.1201 | 3.3399 | 3.1201 | 3.2800 | +2.821% | 6,148 | +46.951% | |
| 2025-12-31 | 3.1200 | 3.2000 | 3.1200 | 3.1900 | +1.917% | 22,092 | +51.097% | |
| 2025-12-30 | 3.1600 | 3.2000 | 3.1300 | 3.1300 | -1.881% | 7,560 | +53.994% | |
| 2025-12-29 | 3.1230 | 3.2300 | 3.0600 | 3.1900 | +0.631% | 26,545 | +51.097% | |
| 2025-12-26 | 3.1200 | 3.1900 | 3.1050 | 3.1700 | +2.258% | 14,406 | +52.050% | |
| 2025-12-24 | 3.1400 | 3.1700 | 3.1000 | 3.1000 | 0.000% | 3,760 | +55.484% | |
| 2025-12-23 | 3.0150 | 3.1400 | 3.0100 | 3.1000 | +2.990% | 15,260 | +55.484% | |
| 2025-12-22 | 3.0100 | 3.1600 | 3.0100 | 3.0100 | -0.331% | 41,178 | +60.133% | |
| 2025-12-19 | 3.1001 | 3.1450 | 3.0000 | 3.0200 | -2.581% | 26,741 | +59.603% | |
| 2025-12-18 | 3.1499 | 3.1499 | 3.1000 | 3.1000 | 0.000% | 6,094 | +55.484% | |
| 2025-12-17 | 3.1301 | 3.1550 | 3.1000 | 3.1000 | 0.000% | 26,460 | +55.484% | |
| 2025-12-16 | 3.1375 | 3.1900 | 3.1000 | 3.1000 | -1.899% | 5,691 | +55.484% | |
| 2025-12-15 | 3.0700 | 3.1600 | 3.0700 | 3.1600 | +2.597% | 3,039 | +52.532% | |
| 2025-12-12 | 3.0400 | 3.1700 | 3.0400 | 3.0800 | -0.965% | 8,105 | +56.494% | |
| 2025-12-11 | 3.0980 | 3.1300 | 3.0800 | 3.1100 | 0.000% | 13,485 | +54.984% | |
| 2025-12-10 | 3.0800 | 3.1400 | 2.9900 | 3.1100 | +2.640% | 23,844 | +54.984% | |
| 2025-12-09 | 3.0000 | 3.1000 | 3.0000 | 3.0300 | +1.000% | 15,666 | +59.076% | |
| 2025-12-08 | 3.1000 | 3.1450 | 3.0000 | 3.0000 | -5.363% | 34,150 | +60.667% | |
| 2025-12-05 | 3.0800 | 3.1796 | 3.0800 | 3.1700 | +2.922% | 2,495 | +52.050% | |
| 2025-12-04 | 3.1100 | 3.1356 | 3.0700 | 3.0800 | -2.532% | 2,297 | +56.494% | |
| 2025-12-03 | 3.2200 | 3.2200 | 3.0600 | 3.1600 | +3.268% | 4,792 | +52.532% | |
| 2025-12-02 | 3.1500 | 3.1500 | 3.0500 | 3.0600 | -1.608% | 8,368 | +57.516% | |
| 2025-12-01 | 3.1400 | 3.1900 | 3.1000 | 3.1100 | 0.000% | 26,500 | +54.984% | |
| 2025-11-28 | 3.2700 | 3.2882 | 3.1100 | 3.1100 | +0.647% | 1,066 | +54.984% | |
| 2025-11-26 | 3.1100 | 3.2200 | 3.0900 | 3.0900 | -3.135% | 33,578 | +55.987% | |
| 2025-11-25 | 3.1400 | 3.2400 | 3.1400 | 3.1900 | -0.156% | 12,667 | +51.097% | |
| 2025-11-24 | 3.1400 | 3.2450 | 3.1400 | 3.1950 | +2.733% | 41,735 | +50.861% | |
| 2025-11-21 | 3.0875 | 3.1400 | 3.0875 | 3.1100 | +0.323% | 14,694 | +54.984% | |
| 2025-11-20 | 3.1300 | 3.1300 | 3.0842 | 3.1000 | +0.324% | 6,420 | +55.484% | |
| 2025-11-19 | 3.0602 | 3.1000 | 3.0602 | 3.0900 | +0.980% | 7,444 | +55.987% | |
| 2025-11-18 | 3.0500 | 3.1700 | 2.9700 | 3.0600 | +0.990% | 31,897 | +57.516% | |
| 2025-11-17 | 3.0400 | 3.3500 | 3.0300 | 3.0300 | 0.000% | 85,738 | +59.076% | |
| 2025-11-14 | 3.0500 | 3.1100 | 2.9600 | 3.0300 | -1.942% | 39,874 | +59.076% | |
| 2025-11-13 | 3.1100 | 3.1350 | 3.0501 | 3.0900 | -1.278% | 7,268 | +55.987% | |
| 2025-11-12 | 3.1300 | 3.2000 | 3.1000 | 3.1300 | +0.643% | 19,898 | +53.994% | |
| 2025-11-11 | 3.0800 | 3.1100 | 3.0400 | 3.1100 | +1.634% | 22,705 | +54.984% | |
| 2025-11-10 | 3.0400 | 3.1100 | 3.0300 | 3.0600 | +0.658% | 28,010 | +57.516% | |
| 2025-11-07 | 3.1595 | 3.1600 | 3.0300 | 3.0400 | -1.299% | 15,787 | +58.553% | |
| 2025-11-06 | 3.1800 | 3.1800 | 3.0748 | 3.0800 | -0.965% | 23,644 | +56.494% | |
| 2025-11-05 | 3.1000 | 3.1250 | 3.0400 | 3.1100 | +0.323% | 10,775 | +54.984% | |
| 2025-11-04 | 3.1100 | 3.2000 | 3.0593 | 3.1000 | 0.000% | 24,358 | +55.484% | |
| 2025-11-03 | 3.0400 | 3.1799 | 3.0200 | 3.1000 | +1.639% | 45,383 | +55.484% | Div $0.030 |
| 2025-10-31 | 3.1164 | 3.1300 | 3.0100 | 3.0500 | -2.556% | 19,225 | +58.033% | |
| 2025-10-30 | 3.0950 | 3.1900 | 3.0600 | 3.1300 | +1.623% | 4,381 | +53.994% | |
| 2025-10-29 | 3.1200 | 3.1400 | 3.0050 | 3.0800 | -1.754% | 17,062 | +56.494% | |
| 2025-10-28 | 3.1600 | 3.2400 | 3.0500 | 3.1350 | +0.481% | 42,341 | +53.748% | |
| 2025-10-27 | 3.2900 | 3.3000 | 3.0999 | 3.1200 | -3.106% | 74,179 | +54.487% | |
| 2025-10-24 | 3.2582 | 3.3000 | 3.2000 | 3.2200 | +1.899% | 61,927 | +49.689% | |
| 2025-10-23 | 3.3000 | 3.3000 | 3.1213 | 3.1600 | -0.940% | 31,305 | +52.532% | |
| 2025-10-22 | 3.1200 | 3.3000 | 3.0800 | 3.1900 | +2.903% | 48,418 | +51.097% | |
| 2025-10-21 | 3.1700 | 3.2700 | 2.9900 | 3.1000 | +1.639% | 75,951 | +55.484% | |
| 2025-10-20 | 2.9900 | 3.1550 | 2.9900 | 3.0500 | +1.329% | 1,488 | +58.033% | |
| 2025-10-17 | 3.0100 | 3.3100 | 2.9600 | 3.0100 | -1.311% | 36,199 | +60.133% | |
| 2025-10-16 | 3.3400 | 3.3400 | 2.9100 | 3.0500 | +1.667% | 217,474 | +58.033% | |
| 2025-10-15 | 2.9900 | 3.0000 | 2.8950 | 3.0000 | +0.334% | 5,068 | +60.667% | |
| 2025-10-14 | 2.9000 | 3.0999 | 2.8600 | 2.9900 | +2.749% | 8,615 | +61.204% | |
| 2025-10-13 | 2.9700 | 2.9700 | 2.9100 | 2.9100 | -0.683% | 4,505 | +65.636% | |
| 2025-10-10 | 3.0300 | 3.0300 | 2.9300 | 2.9300 | -3.934% | 4,269 | +64.505% | |
| 2025-10-09 | 2.9600 | 3.0500 | 2.9501 | 3.0500 | +1.667% | 47,065 | +58.033% | |
| 2025-10-08 | 3.0200 | 3.0200 | 2.9500 | 3.0000 | -0.662% | 3,636 | +60.667% | |
| 2025-10-07 | 3.0100 | 3.0400 | 2.9400 | 3.0200 | +0.667% | 16,269 | +59.603% | |
| 2025-10-06 | 2.8800 | 3.0200 | 2.8800 | 3.0000 | +2.389% | 20,139 | +60.667% | |
| 2025-10-03 | 2.8700 | 2.9300 | 2.8700 | 2.9300 | +2.091% | 3,037 | +64.505% | |
| 2025-10-02 | 2.8700 | 2.8900 | 2.8700 | 2.8700 | -0.692% | 5,432 | +67.944% | |
| 2025-10-01 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -0.345% | 561 | +66.782% | |
| 2025-09-30 | 3.0100 | 3.0200 | 2.9000 | 2.9000 | -2.685% | 6,626 | +66.207% | |
| 2025-09-29 | 2.9300 | 3.0060 | 2.8800 | 2.9800 | +1.706% | 26,544 | +61.745% | |
| 2025-09-26 | 2.8600 | 2.9400 | 2.8500 | 2.9300 | +2.448% | 11,829 | +64.505% | |
| 2025-09-25 | 2.9200 | 2.9200 | 2.8600 | 2.8600 | -1.718% | 7,709 | +68.531% | |
| 2025-09-24 | 2.8516 | 2.9187 | 2.8501 | 2.9100 | +2.105% | 7,515 | +65.636% | |
| 2025-09-23 | 2.9400 | 2.9500 | 2.8500 | 2.8500 | -0.350% | 43,391 | +69.123% | |
| 2025-09-22 | 2.9050 | 2.9500 | 2.8501 | 2.8600 | -0.694% | 28,796 | +68.531% | |
| 2025-09-19 | 2.9195 | 2.9500 | 2.8300 | 2.8800 | +0.699% | 18,277 | +67.361% | |
| 2025-09-18 | 2.9650 | 2.9650 | 2.8600 | 2.8600 | -4.983% | 37,097 | +68.531% | |
| 2025-09-17 | 2.9300 | 3.0700 | 2.9300 | 3.0100 | -0.987% | 8,192 | +60.133% | |
| 2025-09-16 | 2.9300 | 3.0400 | 2.9300 | 3.0400 | +2.703% | 6,943 | +58.553% | |
| 2025-09-15 | 2.8800 | 2.9700 | 2.8400 | 2.9600 | +3.136% | 15,244 | +62.838% | |
| 2025-09-12 | 2.8000 | 2.9127 | 2.8000 | 2.8700 | +0.702% | 4,970 | +67.944% | |
| 2025-09-11 | 2.8200 | 2.9299 | 2.8100 | 2.8500 | +0.707% | 11,524 | +69.123% | |
| 2025-09-10 | 2.8400 | 2.8600 | 2.8300 | 2.8300 | -3.082% | 2,999 | +70.318% | |
| 2025-09-09 | 2.8600 | 2.9200 | 2.8300 | 2.9200 | +2.098% | 5,019 | +65.068% | |
| 2025-09-08 | 2.8600 | 2.9300 | 2.8600 | 2.8600 | -0.348% | 6,378 | +68.531% | |
| 2025-09-05 | 2.9600 | 2.9600 | 2.8500 | 2.8700 | -5.902% | 12,717 | +67.944% | |
| 2025-09-04 | 3.0802 | 3.0802 | 2.9515 | 3.0500 | +2.349% | 6,757 | +58.033% | |
| 2025-09-03 | 2.9261 | 3.0999 | 2.9261 | 2.9800 | -1.650% | 9,415 | +61.745% | |
| 2025-09-02 | 3.0400 | 3.0400 | 2.9000 | 3.0300 | +1.678% | 8,126 | +59.076% | |
| 2025-08-29 | 2.9500 | 2.9800 | 2.9284 | 2.9800 | -2.614% | 16,374 | +61.745% | |
| 2025-08-28 | 3.0200 | 3.0850 | 2.9500 | 3.0600 | -0.326% | 3,066 | +57.516% | |
| 2025-08-27 | 3.0000 | 3.0900 | 3.0000 | 3.0700 | +0.656% | 8,778 | +57.003% | |
| 2025-08-26 | 3.0600 | 3.0900 | 3.0500 | 3.0500 | 0.000% | 3,738 | +58.033% | |
| 2025-08-25 | 3.0000 | 3.0700 | 3.0000 | 3.0500 | +1.667% | 10,734 | +58.033% | |
| 2025-08-22 | 2.9600 | 3.0500 | 2.9600 | 3.0000 | +1.695% | 1,957 | +60.667% | |
| 2025-08-21 | 2.9107 | 2.9800 | 2.9000 | 2.9500 | -2.961% | 4,170 | +63.390% | |
| 2025-08-20 | 2.9700 | 3.0400 | 2.9100 | 3.0400 | +1.672% | 9,904 | +58.553% | |
| 2025-08-19 | 3.0600 | 3.0600 | 2.9600 | 2.9900 | -0.993% | 4,403 | +61.204% | |
| 2025-08-18 | 3.0200 | 3.1368 | 2.9601 | 3.0200 | +1.684% | 12,678 | +59.603% | |
| 2025-08-15 | 3.0300 | 3.0300 | 2.9100 | 2.9700 | +1.020% | 7,148 | +62.290% | |
| 2025-08-14 | 2.9000 | 2.9400 | 2.9000 | 2.9400 | +1.031% | 2,279 | +63.946% | |
| 2025-08-13 | 2.9100 | 2.9400 | 2.9100 | 2.9100 | 0.000% | 7,864 | +65.636% | |
| 2025-08-12 | 2.9000 | 3.1497 | 2.9000 | 2.9100 | -0.683% | 11,753 | +65.636% | |
| 2025-08-11 | 2.9000 | 2.9300 | 2.9000 | 2.9300 | +1.034% | 3,322 | +64.505% | |
| 2025-08-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.685% | 701 | +66.207% | |
| 2025-08-07 | 2.8515 | 2.9200 | 2.8100 | 2.9200 | +0.690% | 5,361 | +65.068% | |
| 2025-08-06 | 2.8800 | 2.9100 | 2.8800 | 2.9000 | -0.344% | 22,552 | +66.207% | |
| 2025-08-05 | 2.8250 | 2.9100 | 2.8200 | 2.9100 | 0.000% | 18,080 | +65.636% | |
| 2025-08-04 | 2.9000 | 2.9200 | 2.8500 | 2.9100 | -0.683% | 17,295 | +65.636% | Div $0.030 |
| 2025-08-01 | 2.7000 | 2.9300 | 2.7000 | 2.9300 | +4.270% | 61,321 | +64.505% | |
| 2025-07-31 | 2.8000 | 2.8100 | 2.6400 | 2.8100 | +0.357% | 32,429 | +71.530% | |
| 2025-07-30 | 2.8900 | 2.8900 | 2.8000 | 2.8000 | -1.408% | 3,071 | +72.143% | |
| 2025-07-29 | 2.7700 | 2.9210 | 2.7700 | 2.8400 | +1.429% | 10,814 | +69.718% | |
| 2025-07-28 | 2.9500 | 2.9860 | 2.7300 | 2.8000 | -2.778% | 28,329 | +72.143% | |
| 2025-07-25 | 2.9500 | 2.9503 | 2.8700 | 2.8800 | -2.703% | 6,973 | +67.361% | |
| 2025-07-24 | 3.1400 | 3.1400 | 2.9300 | 2.9600 | -4.207% | 16,734 | +62.838% | |
| 2025-07-23 | 3.1300 | 3.1300 | 3.0379 | 3.0900 | +0.651% | 6,097 | +55.987% | |
| 2025-07-22 | 3.1650 | 3.2000 | 3.0700 | 3.0700 | -1.603% | 22,437 | +57.003% | |
| 2025-07-21 | 3.1000 | 3.2800 | 3.1000 | 3.1200 | +1.299% | 68,641 | +54.487% | |
| 2025-07-18 | 3.2458 | 3.2458 | 3.0500 | 3.0800 | -0.645% | 11,966 | +56.494% | |
| 2025-07-17 | 3.2000 | 3.2368 | 3.1000 | 3.1000 | -2.208% | 20,803 | +55.484% | |
| 2025-07-16 | 3.1300 | 3.1900 | 3.0900 | 3.1700 | +0.635% | 65,574 | +52.050% | |
| 2025-07-15 | 3.1200 | 3.3200 | 3.1200 | 3.1500 | -1.563% | 10,323 | +53.016% | |
| 2025-07-14 | 3.0900 | 3.2100 | 3.0900 | 3.2000 | +1.911% | 22,715 | +50.625% | |
| 2025-07-11 | 3.2250 | 3.2505 | 3.1101 | 3.1400 | -4.559% | 6,279 | +53.503% | |
| 2025-07-10 | 3.3200 | 3.3317 | 3.2100 | 3.2900 | -0.394% | 38,906 | +46.505% | |
| 2025-07-09 | 3.2740 | 3.3299 | 3.2700 | 3.3030 | +1.631% | 17,027 | +45.928% | |
| 2025-07-08 | 3.2800 | 3.4200 | 3.2500 | 3.2500 | +0.932% | 40,350 | +48.308% | |
| 2025-07-07 | 3.0900 | 3.2800 | 3.0550 | 3.2200 | +4.886% | 79,461 | +49.689% | |
| 2025-07-03 | 3.0400 | 3.0880 | 3.0400 | 3.0700 | +1.656% | 37,433 | +57.003% | |
| 2025-07-02 | 2.9400 | 3.0800 | 2.9400 | 3.0200 | -0.658% | 68,694 | +59.603% | |
| 2025-07-01 | 3.0400 | 3.0800 | 3.0150 | 3.0400 | 0.000% | 14,153 | +58.553% | |
| 2025-06-30 | 2.9900 | 3.0400 | 2.9700 | 3.0400 | +2.357% | 82,377 | +58.553% | |
| 2025-06-27 | 3.0000 | 3.0000 | 2.9400 | 2.9700 | 0.000% | 21,234 | +62.290% | |
| 2025-06-26 | 2.9350 | 2.9700 | 2.9000 | 2.9700 | +0.338% | 6,584 | +62.290% | |
| 2025-06-25 | 2.9825 | 2.9825 | 2.8277 | 2.9600 | -1.003% | 20,889 | +62.838% | |
| 2025-06-24 | 2.9200 | 2.9900 | 2.9200 | 2.9900 | 0.000% | 52,054 | +61.204% | |
| 2025-06-23 | 2.9100 | 2.9900 | 2.8501 | 2.9900 | +1.701% | 33,059 | +61.204% | |
| 2025-06-20 | 2.9000 | 2.9400 | 2.9000 | 2.9400 | +0.685% | 29,279 | +63.946% | |
| 2025-06-18 | 2.8500 | 2.9200 | 2.8434 | 2.9200 | -0.341% | 26,983 | +65.068% | |
| 2025-06-17 | 2.8600 | 2.9300 | 2.7700 | 2.9300 | +4.643% | 52,328 | +64.505% | |
| 2025-06-16 | 2.7000 | 2.8200 | 2.7000 | 2.8000 | +3.321% | 26,026 | +72.143% | |
| 2025-06-13 | 2.8967 | 2.9100 | 2.7100 | 2.7100 | -6.552% | 36,140 | +77.860% | |
| 2025-06-12 | 2.9755 | 2.9755 | 2.8900 | 2.9000 | -1.024% | 11,326 | +66.207% | |
| 2025-06-11 | 2.9000 | 2.9800 | 2.8700 | 2.9300 | +2.091% | 89,471 | +64.505% | |
| 2025-06-10 | 2.9928 | 2.9928 | 2.8200 | 2.8700 | -1.034% | 28,496 | +67.944% | |
| 2025-06-09 | 3.0000 | 3.0000 | 2.8900 | 2.9000 | -3.010% | 8,534 | +66.207% | |
| 2025-06-06 | 2.8699 | 3.0000 | 2.8699 | 2.9900 | +2.749% | 12,818 | +61.204% | |
| 2025-06-05 | 2.8300 | 2.9200 | 2.8300 | 2.9100 | +0.345% | 9,572 | +65.636% | |
| 2025-06-04 | 2.9600 | 3.0250 | 2.8112 | 2.9000 | -2.027% | 28,310 | +66.207% | |
| 2025-06-03 | 2.9400 | 3.0000 | 2.9400 | 2.9600 | +1.370% | 27,812 | +62.838% | |
| 2025-06-02 | 2.7804 | 2.9500 | 2.7800 | 2.9200 | +3.915% | 22,183 | +65.068% | |
| 2025-05-30 | 2.7200 | 2.8199 | 2.7200 | 2.8100 | +0.357% | 26,187 | +71.530% | |
| 2025-05-29 | 2.6392 | 2.8000 | 2.6392 | 2.8000 | +2.941% | 19,006 | +72.143% | |
| 2025-05-28 | 2.7001 | 2.7300 | 2.6900 | 2.7200 | +0.741% | 11,935 | +77.206% | |
| 2025-05-27 | 2.6700 | 2.7200 | 2.5900 | 2.7000 | +3.053% | 49,420 | +78.519% | |
| 2025-05-23 | 2.4800 | 2.6300 | 2.4800 | 2.6200 | +0.769% | 34,296 | +83.969% | |
| 2025-05-22 | 2.6300 | 2.6300 | 2.5600 | 2.6000 | 0.000% | 24,561 | +85.385% |