Dark

ASRV
AmeriServ Financial Inc
stock NASDAQ

At Close

Sep 25, 2026 3:56:08 PM EDT

4.68USD+0.214%(+0.01)26,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-4.67)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	4.6700	4.8299	4.5000	4.6800	+0.214%	26,938	0.000%
2026-09-24	4.6510	4.7500	4.6300	4.6700	-0.638%	11,836	+0.214%
2026-09-23	4.5200	4.7000	4.5200	4.7000	+3.753%	6,054	-0.426%
2026-09-22	4.6600	4.7700	4.5300	4.5300	-2.581%	9,108	+3.311%
2026-09-21	4.8800	4.8800	4.6400	4.6500	-2.923%	8,766	+0.645%
2026-09-18	4.6600	4.8420	4.6500	4.7900	+1.915%	29,949	-2.296%
2026-09-17	4.9200	4.9200	4.6500	4.7000	-3.689%	18,209	-0.426%
2026-09-16	4.8500	5.0800	4.8500	4.8800	+1.035%	35,273	-4.098%
2026-09-15	4.9899	4.9899	4.8300	4.8300	+0.416%	1,816	-3.106%
2026-09-14	4.9200	5.0550	4.8000	4.8100	-1.636%	6,323	-2.703%
2026-09-11	4.9500	5.0600	4.8400	4.8900	-1.212%	6,620	-4.294%
2026-09-10	4.7000	4.9500	4.7000	4.9500	+5.096%	15,460	-5.455%
2026-09-09	4.6600	4.8000	4.6050	4.7100	+1.290%	9,019	-0.637%
2026-09-08	5.0600	5.0600	4.6000	4.6500	-8.103%	38,672	+0.645%
2026-09-04	5.0600	5.0800	4.7000	5.0600	-0.197%	15,343	-7.510%
2026-09-03	4.8300	5.0700	4.8300	5.0700	+4.969%	11,234	-7.692%
2026-09-02	5.0540	5.0800	4.7700	4.8300	-2.621%	13,422	-3.106%
2026-09-01	4.8200	4.9800	4.8200	4.9600	+2.692%	6,758	-5.645%
2026-08-31	4.5000	4.8800	4.5000	4.8300	+0.625%	15,131	-3.106%
2026-08-28	4.8500	5.0699	4.8000	4.8000	-1.031%	3,846	-2.500%
2026-08-27	5.1000	5.1000	4.8500	4.8500	-4.528%	14,254	-3.505%
2026-08-26	4.9750	5.0800	4.9100	5.0800	+2.626%	12,407	-7.874%
2026-08-25	4.8000	5.0400	4.7200	4.9500	+2.911%	21,127	-5.455%
2026-08-24	5.0100	5.0100	4.8100	4.8100	-4.183%	19,098	-2.703%
2026-08-21	5.0000	5.0600	4.9400	5.0200	+0.400%	7,057	-6.773%
2026-08-20	4.9800	5.0743	4.9000	5.0000	+1.010%	6,082	-6.400%
2026-08-19	5.0900	5.1600	4.9400	4.9500	-1.590%	16,337	-5.455%
2026-08-18	5.2600	5.3814	5.0100	5.0300	-4.008%	25,524	-6.958%
2026-08-17	5.0800	5.2600	4.9600	5.2400	+4.591%	56,925	-10.687%
2026-08-14	5.0150	5.1300	5.0100	5.0100	0.000%	34,879	-6.587%
2026-08-13	4.9800	5.0300	4.9200	5.0100	+0.805%	7,637	-6.587%
2026-08-12	4.9500	5.1100	4.9100	4.9700	+2.474%	47,981	-5.835%
2026-08-11	5.1000	5.1000	4.6600	4.8500	-6.008%	24,395	-3.505%
2026-08-10	5.0100	5.1900	4.9500	5.1600	+4.878%	49,833	-9.302%
2026-08-07	4.8000	5.1300	4.6937	4.9200	+2.714%	58,034	-4.878%
2026-08-06	4.6200	4.8000	4.6200	4.7900	+3.680%	29,674	-2.296%
2026-08-05	4.4550	4.6400	4.3360	4.6200	+5.000%	34,637	+1.299%
2026-08-04	4.6300	4.6300	4.3001	4.4000	-4.968%	26,225	+6.364%
2026-08-03	4.5000	4.6400	4.5000	4.6300	+1.313%	19,926	+1.080%
2026-07-31	4.5073	4.5700	4.4400	4.5700	0.000%	4,748	+2.407%
2026-07-30	4.5000	4.5850	4.2853	4.5700	+1.556%	18,946	+2.407%
2026-07-29	4.4900	4.5000	4.2400	4.5000	+0.671%	19,609	+4.000%
2026-07-28	4.1400	4.4700	4.0800	4.4700	+6.683%	53,299	+4.698%
2026-07-27	4.4000	4.4900	4.0000	4.1900	-3.456%	35,964	+11.695%
2026-07-24	4.2700	4.3400	4.1557	4.3400	+4.578%	23,164	+7.834%
2026-07-23	4.1700	4.2200	4.1100	4.1500	+0.242%	13,462	+12.771%
2026-07-22	3.9400	4.1400	3.9200	4.1400	+5.344%	37,489	+13.043%
2026-07-21	3.9450	4.0000	3.8550	3.9300	+1.550%	70,010	+19.084%
2026-07-20	3.8600	3.9400	3.8600	3.8700	-0.769%	7,869	+20.930%
2026-07-17	3.9195	3.9195	3.7941	3.9000	+0.257%	4,170	+20.000%
2026-07-16	3.8000	3.9100	3.8000	3.8900	+1.832%	14,228	+20.308%
2026-07-15	3.8100	3.8599	3.8100	3.8200	-0.261%	3,707	+22.513%
2026-07-14	3.8050	3.8400	3.8050	3.8300	+0.262%	10,475	+22.193%
2026-07-13	3.8300	3.9000	3.7700	3.8200	-0.261%	7,282	+22.513%
2026-07-10	3.7600	3.8300	3.7600	3.8300	+0.262%	2,097	+22.193%
2026-07-09	3.8000	3.8200	3.7600	3.8200	+0.526%	7,001	+22.513%
2026-07-08	3.8000	3.8100	3.7600	3.8000	+0.529%	6,880	+23.158%
2026-07-07	3.8000	3.8757	3.7800	3.7800	-1.563%	12,853	+23.810%
2026-07-06	3.9000	3.9199	3.8100	3.8400	-1.031%	9,634	+21.875%
2026-07-02	3.7801	3.8800	3.7801	3.8800	+2.105%	4,011	+20.619%
2026-07-01	3.9300	3.9300	3.8000	3.8000	-2.062%	7,441	+23.158%
2026-06-30	3.8400	3.9600	3.7751	3.8800	+0.518%	9,983	+20.619%
2026-06-29	3.9200	3.9500	3.7916	3.8600	-1.026%	5,347	+21.244%
2026-06-26	3.8092	3.9000	3.7700	3.9000	+2.094%	30,965	+20.000%
2026-06-25	3.8400	3.8400	3.7800	3.8200	+1.058%	14,482	+22.513%
2026-06-24	3.7700	3.8300	3.7500	3.7800	-1.047%	8,572	+23.810%
2026-06-23	3.8000	3.8200	3.7500	3.8200	+1.596%	24,806	+22.513%
2026-06-22	3.8000	3.8600	3.7600	3.7600	-3.342%	3,990	+24.468%
2026-06-18	3.8100	3.9000	3.7500	3.8900	+1.302%	38,161	+20.308%
2026-06-17	3.7500	3.8500	3.7500	3.8400	+2.400%	14,515	+21.875%
2026-06-16	3.7705	3.8224	3.7500	3.7500	-1.575%	5,134	+24.800%
2026-06-15	3.7500	3.8999	3.7500	3.8100	0.000%	18,749	+22.835%
2026-06-12	3.7700	3.8800	3.7300	3.8100	0.000%	4,553	+22.835%
2026-06-11	3.8000	3.8100	3.7750	3.8100	+1.061%	1,950	+22.835%
2026-06-10	3.7700	3.8100	3.7400	3.7700	+0.266%	8,995	+24.138%
2026-06-09	3.7500	3.8200	3.7300	3.7600	+2.174%	27,708	+24.468%
2026-06-08	3.7200	3.7400	3.6800	3.6800	-1.604%	6,884	+27.174%
2026-06-05	3.7481	3.7600	3.6801	3.7400	-1.058%	8,731	+25.134%
2026-06-04	3.7650	3.8000	3.7650	3.7800	+0.800%	2,141	+23.810%
2026-06-03	3.7550	3.7600	3.7200	3.7500	+0.806%	4,175	+24.800%
2026-06-02	3.8000	3.8000	3.7200	3.7200	-2.362%	9,215	+25.806%
2026-06-01	3.7450	3.8100	3.7100	3.8100	+2.973%	4,658	+22.835%
2026-05-29	3.7100	3.8100	3.6800	3.7000	-2.887%	2,885	+26.486%
2026-05-28	3.8000	3.8100	3.6001	3.8100	-0.522%	6,702	+22.835%
2026-05-27	3.7600	3.8300	3.5900	3.8300	+0.789%	18,970	+22.193%
2026-05-26	3.8500	3.9000	3.8000	3.8000	-3.308%	20,076	+23.158%
2026-05-22	3.9100	3.9300	3.8000	3.9300	+0.512%	3,136	+19.084%
2026-05-21	3.7600	3.9100	3.7600	3.9100	-1.013%	4,361	+19.693%
2026-05-20	3.8600	3.9500	3.8494	3.9500	+2.597%	6,092	+18.481%
2026-05-19	3.8500	3.9000	3.8490	3.8500	-0.259%	26,846	+21.558%
2026-05-18	3.8800	3.9700	3.8550	3.8600	+0.783%	15,928	+21.244%
2026-05-15	3.8800	3.9700	3.8100	3.8300	-1.034%	4,314	+22.193%
2026-05-14	3.8001	3.8700	3.8000	3.8700	+3.200%	9,768	+20.930%
2026-05-13	3.7000	3.8200	3.7000	3.7500	0.000%	18,688	+24.800%
2026-05-12	3.7350	3.7810	3.7150	3.7500	+1.626%	8,290	+24.800%
2026-05-11	3.6500	3.7500	3.6000	3.6900	+1.096%	10,204	+26.829%
2026-05-08	3.8200	3.8200	3.6500	3.6500	-3.439%	20,724	+28.219%
2026-05-07	3.7401	3.8701	3.6200	3.7800	-0.264%	23,094	+23.810%
2026-05-06	3.8356	3.8400	3.7900	3.7900	+0.798%	10,958	+23.483%
2026-05-05	3.9300	3.9550	3.7600	3.7600	-3.590%	6,828	+24.468%
2026-05-04	3.9600	3.9600	3.8900	3.9000	-1.763%	7,486	+20.000%
2026-05-01	3.9800	3.9800	3.7400	3.9700	+0.253%	4,470	+17.884%
2026-04-30	3.7600	3.9700	3.6700	3.9600	+4.211%	18,803	+18.182%
2026-04-29	3.7600	3.8700	3.7600	3.8000	+0.264%	5,604	+23.158%
2026-04-28	3.7500	3.8300	3.7500	3.7900	+2.156%	3,960	+23.483%
2026-04-27	3.7900	3.8400	3.6500	3.7100	-4.627%	16,758	+26.146%
2026-04-24	3.8100	3.8900	3.8000	3.8900	-1.018%	2,010	+20.308%
2026-04-23	3.9000	3.9599	3.8250	3.9300	-0.758%	4,495	+19.084%
2026-04-22	3.9055	3.9600	3.8200	3.9600	+1.020%	5,663	+18.182%
2026-04-21	3.9000	4.0000	3.8200	3.9200	+0.771%	25,999	+19.388%
2026-04-20	3.9900	4.0000	3.8900	3.8900	-1.269%	14,499	+20.308%
2026-04-17	4.0000	4.0000	3.8550	3.9400	-2.475%	24,086	+18.782%
2026-04-16	3.9100	4.0400	3.8250	4.0400	+3.856%	19,535	+15.842%
2026-04-15	3.8000	3.8900	3.8000	3.8900	+1.302%	12,111	+20.308%
2026-04-14	3.7500	3.8400	3.6500	3.8400	+1.857%	18,720	+21.875%
2026-04-13	3.8188	3.8200	3.7000	3.7700	+1.617%	13,591	+24.138%
2026-04-10	3.6600	3.8200	3.6600	3.7100	+0.542%	6,811	+26.146%
2026-04-09	3.8000	3.8000	3.6000	3.6900	-1.072%	8,247	+26.829%
2026-04-08	3.6600	3.8200	3.6600	3.7300	+0.811%	24,726	+25.469%
2026-04-07	3.7150	3.7200	3.6500	3.7000	+1.928%	12,488	+26.486%
2026-04-06	3.6400	3.7200	3.6050	3.6300	-2.156%	8,345	+28.926%
2026-04-02	3.6400	3.7100	3.5727	3.7100	+2.770%	9,771	+26.146%
2026-04-01	3.6600	3.6600	3.5900	3.6100	-0.276%	6,816	+29.640%
2026-03-31	3.6300	3.6600	3.5900	3.6200	0.000%	19,927	+29.282%
2026-03-30	3.6600	3.7000	3.5587	3.6200	0.000%	12,221	+29.282%
2026-03-27	3.5500	3.6200	3.5400	3.6200	-0.275%	6,287	+29.282%
2026-03-26	3.6100	3.6599	3.5900	3.6300	+0.554%	14,395	+28.926%
2026-03-25	3.5600	3.6315	3.5600	3.6100	+1.404%	6,601	+29.640%
2026-03-24	3.6600	3.6600	3.5600	3.5600	-2.732%	15,359	+31.461%
2026-03-23	3.6400	3.6600	3.5800	3.6600	0.000%	17,543	+27.869%
2026-03-20	3.7100	3.7302	3.6600	3.6600	-3.937%	13,042	+27.869%
2026-03-19	3.6900	3.8100	3.6800	3.8100	+1.330%	2,375	+22.835%
2026-03-18	3.6600	3.8300	3.6600	3.7600	+2.174%	10,443	+24.468%
2026-03-17	3.7700	3.7800	3.6800	3.6800	-1.075%	13,407	+27.174%
2026-03-16	3.8200	3.8200	3.6800	3.7200	-2.618%	7,863	+25.806%
2026-03-13	3.7500	3.8400	3.6800	3.8200	0.000%	8,322	+22.513%
2026-03-12	3.6600	3.8300	3.6600	3.8200	+3.804%	6,295	+22.513%
2026-03-11	3.6200	3.7300	3.6200	3.6800	+2.507%	3,777	+27.174%
2026-03-10	3.6300	3.8400	3.5900	3.5900	-1.644%	17,857	+30.362%
2026-03-09	3.6800	3.7999	3.6200	3.6500	-2.406%	10,839	+28.219%
2026-03-06	3.7700	3.8000	3.6700	3.7400	-0.532%	26,828	+25.134%
2026-03-05	3.8100	3.8100	3.7600	3.7600	-2.338%	4,771	+24.468%
2026-03-04	3.7800	3.8500	3.7500	3.8500	+1.316%	8,219	+21.558%
2026-03-03	3.8200	3.8400	3.8000	3.8000	-0.524%	9,081	+23.158%
2026-03-02	3.8000	3.8800	3.7800	3.8200	+0.526%	17,878	+22.513%
2026-02-27	3.8400	3.8400	3.7500	3.8000	+1.064%	5,937	+23.158%
2026-02-26	3.8200	3.8200	3.7175	3.7600	-0.265%	12,973	+24.468%
2026-02-25	3.7500	3.7700	3.7000	3.7700	+1.344%	8,490	+24.138%
2026-02-24	3.7600	3.7700	3.7200	3.7200	-0.535%	6,531	+25.806%
2026-02-23	3.8800	3.8800	3.7200	3.7400	-2.857%	14,460	+25.134%
2026-02-20	3.9200	3.9250	3.8400	3.8500	-2.036%	5,703	+21.558%
2026-02-19	3.8600	3.9300	3.7500	3.9300	+1.813%	33,497	+19.084%
2026-02-18	3.8050	3.8892	3.8050	3.8600	+3.763%	13,531	+21.244%
2026-02-17	3.8300	3.8900	3.7100	3.7200	+5.983%	41,229	+25.806%
2026-02-13	3.4800	3.6200	3.4000	3.5100	-0.284%	6,735	+33.333%
2026-02-12	3.5000	3.5200	3.5000	3.5200	-0.845%	4,324	+32.955%
2026-02-11	3.5800	3.7135	3.4000	3.5500	+0.852%	35,036	+31.831%
2026-02-10	3.5600	3.6900	3.5200	3.5200	-1.950%	31,627	+32.955%
2026-02-09	3.8400	3.8400	3.5400	3.5900	-6.021%	22,954	+30.362%
2026-02-06	3.6200	3.8800	3.6200	3.8200	+7.303%	27,355	+22.513%
2026-02-05	3.6900	3.7200	3.5500	3.5600	-3.261%	13,482	+31.461%
2026-02-04	3.6500	3.7493	3.5600	3.6800	+3.371%	13,839	+27.174%
2026-02-03	3.5001	3.7286	3.5001	3.5600	+0.282%	25,029	+31.461%
2026-02-02	3.3000	3.6000	3.2900	3.5500	+7.576%	83,020	+31.831%
2026-01-30	3.2900	3.3000	3.2900	3.3000	0.000%	20,700	+41.818%
2026-01-29	3.2800	3.3000	3.2800	3.3000	0.000%	14,807	+41.818%
2026-01-28	3.2800	3.3000	3.2000	3.3000	+1.538%	37,772	+41.818%
2026-01-27	3.2200	3.3000	3.2120	3.2500	+0.619%	18,949	+44.000%
2026-01-26	3.2620	3.2900	3.2300	3.2300	-1.824%	20,421	+44.892%
2026-01-23	3.3000	3.3000	3.2250	3.2900	0.000%	11,457	+42.249%
2026-01-22	3.2700	3.3000	3.2700	3.2900	+0.612%	29,875	+42.249%
2026-01-21	3.2300	3.3000	3.2200	3.2700	+1.553%	22,704	+43.119%
2026-01-20	3.3000	3.3000	3.2200	3.2200	0.000%	43,276	+45.342%
2026-01-16	3.2600	3.3000	3.2100	3.2200	0.000%	9,231	+45.342%
2026-01-15	3.1600	3.3000	3.1600	3.2200	-0.310%	22,527	+45.342%
2026-01-14	3.1500	3.2300	3.1425	3.2300	+0.937%	13,560	+44.892%
2026-01-13	3.1500	3.2202	3.1500	3.2000	+1.266%	5,694	+46.250%
2026-01-12	3.2000	3.2700	3.1600	3.1600	-3.364%	9,786	+48.101%
2026-01-09	3.2300	3.2700	3.1300	3.2700	+1.238%	8,093	+43.119%
2026-01-08	3.1000	3.2978	3.1000	3.2300	+2.540%	4,998	+44.892%
2026-01-07	3.1500	3.3000	3.1500	3.1500	-0.316%	28,048	+48.571%
2026-01-06	3.2600	3.2700	3.1600	3.1600	-3.659%	7,191	+48.101%
2026-01-05	3.2800	3.3300	3.1500	3.2800	0.000%	11,492	+42.683%
2026-01-02	3.1201	3.3399	3.1201	3.2800	+2.821%	6,148	+42.683%
2025-12-31	3.1200	3.2000	3.1200	3.1900	+1.917%	22,092	+46.708%
2025-12-30	3.1600	3.2000	3.1300	3.1300	-1.881%	7,560	+49.521%
2025-12-29	3.1230	3.2300	3.0600	3.1900	+0.631%	26,545	+46.708%
2025-12-26	3.1200	3.1900	3.1050	3.1700	+2.258%	14,406	+47.634%
2025-12-24	3.1400	3.1700	3.1000	3.1000	0.000%	3,760	+50.968%
2025-12-23	3.0150	3.1400	3.0100	3.1000	+2.990%	15,260	+50.968%
2025-12-22	3.0100	3.1600	3.0100	3.0100	-0.331%	41,178	+55.482%
2025-12-19	3.1001	3.1450	3.0000	3.0200	-2.581%	26,741	+54.967%
2025-12-18	3.1499	3.1499	3.1000	3.1000	0.000%	6,094	+50.968%
2025-12-17	3.1301	3.1550	3.1000	3.1000	0.000%	26,460	+50.968%
2025-12-16	3.1375	3.1900	3.1000	3.1000	-1.899%	5,691	+50.968%
2025-12-15	3.0700	3.1600	3.0700	3.1600	+2.597%	3,039	+48.101%
2025-12-12	3.0400	3.1700	3.0400	3.0800	-0.965%	8,105	+51.948%
2025-12-11	3.0980	3.1300	3.0800	3.1100	0.000%	13,485	+50.482%
2025-12-10	3.0800	3.1400	2.9900	3.1100	+2.640%	23,844	+50.482%
2025-12-09	3.0000	3.1000	3.0000	3.0300	+1.000%	15,666	+54.455%
2025-12-08	3.1000	3.1450	3.0000	3.0000	-5.363%	34,150	+56.000%
2025-12-05	3.0800	3.1796	3.0800	3.1700	+2.922%	2,495	+47.634%
2025-12-04	3.1100	3.1356	3.0700	3.0800	-2.532%	2,297	+51.948%
2025-12-03	3.2200	3.2200	3.0600	3.1600	+3.268%	4,792	+48.101%
2025-12-02	3.1500	3.1500	3.0500	3.0600	-1.608%	8,368	+52.941%
2025-12-01	3.1400	3.1900	3.1000	3.1100	0.000%	26,500	+50.482%
2025-11-28	3.2700	3.2882	3.1100	3.1100	+0.647%	1,066	+50.482%
2025-11-26	3.1100	3.2200	3.0900	3.0900	-3.135%	33,578	+51.456%
2025-11-25	3.1400	3.2400	3.1400	3.1900	-0.156%	12,667	+46.708%
2025-11-24	3.1400	3.2450	3.1400	3.1950	+2.733%	41,735	+46.479%
2025-11-21	3.0875	3.1400	3.0875	3.1100	+0.323%	14,694	+50.482%
2025-11-20	3.1300	3.1300	3.0842	3.1000	+0.324%	6,420	+50.968%
2025-11-19	3.0602	3.1000	3.0602	3.0900	+0.980%	7,444	+51.456%
2025-11-18	3.0500	3.1700	2.9700	3.0600	+0.990%	31,897	+52.941%
2025-11-17	3.0400	3.3500	3.0300	3.0300	0.000%	85,738	+54.455%
2025-11-14	3.0500	3.1100	2.9600	3.0300	-1.942%	39,874	+54.455%
2025-11-13	3.1100	3.1350	3.0501	3.0900	-1.278%	7,268	+51.456%
2025-11-12	3.1300	3.2000	3.1000	3.1300	+0.643%	19,898	+49.521%
2025-11-11	3.0800	3.1100	3.0400	3.1100	+1.634%	22,705	+50.482%
2025-11-10	3.0400	3.1100	3.0300	3.0600	+0.658%	28,010	+52.941%
2025-11-07	3.1595	3.1600	3.0300	3.0400	-1.299%	15,787	+53.947%
2025-11-06	3.1800	3.1800	3.0748	3.0800	-0.965%	23,644	+51.948%
2025-11-05	3.1000	3.1250	3.0400	3.1100	+0.323%	10,775	+50.482%
2025-11-04	3.1100	3.2000	3.0593	3.1000	0.000%	24,358	+50.968%
2025-11-03	3.0400	3.1799	3.0200	3.1000	+1.639%	45,383	+50.968%
2025-10-31	3.1164	3.1300	3.0100	3.0500	-2.556%	19,225	+53.443%
2025-10-30	3.0950	3.1900	3.0600	3.1300	+1.623%	4,381	+49.521%
2025-10-29	3.1200	3.1400	3.0050	3.0800	-1.754%	17,062	+51.948%
2025-10-28	3.1600	3.2400	3.0500	3.1350	+0.481%	42,341	+49.282%
2025-10-27	3.2900	3.3000	3.0999	3.1200	-3.106%	74,179	+50.000%
2025-10-24	3.2582	3.3000	3.2000	3.2200	+1.899%	61,927	+45.342%
2025-10-23	3.3000	3.3000	3.1213	3.1600	-0.940%	31,305	+48.101%
2025-10-22	3.1200	3.3000	3.0800	3.1900	+2.903%	48,418	+46.708%
2025-10-21	3.1700	3.2700	2.9900	3.1000	+1.639%	75,951	+50.968%
2025-10-20	2.9900	3.1550	2.9900	3.0500	+1.329%	1,488	+53.443%
2025-10-17	3.0100	3.3100	2.9600	3.0100	-1.311%	36,199	+55.482%
2025-10-16	3.3400	3.3400	2.9100	3.0500	+1.667%	217,474	+53.443%
2025-10-15	2.9900	3.0000	2.8950	3.0000	+0.334%	5,068	+56.000%
2025-10-14	2.9000	3.0999	2.8600	2.9900	+2.749%	8,615	+56.522%
2025-10-13	2.9700	2.9700	2.9100	2.9100	-0.683%	4,505	+60.825%
2025-10-10	3.0300	3.0300	2.9300	2.9300	-3.934%	4,269	+59.727%
2025-10-09	2.9600	3.0500	2.9501	3.0500	+1.667%	47,065	+53.443%
2025-10-08	3.0200	3.0200	2.9500	3.0000	-0.662%	3,636	+56.000%
2025-10-07	3.0100	3.0400	2.9400	3.0200	+0.667%	16,269	+54.967%
2025-10-06	2.8800	3.0200	2.8800	3.0000	+2.389%	20,139	+56.000%
2025-10-03	2.8700	2.9300	2.8700	2.9300	+2.091%	3,037	+59.727%
2025-10-02	2.8700	2.8900	2.8700	2.8700	-0.692%	5,432	+63.066%
2025-10-01	2.8900	2.8900	2.8900	2.8900	-0.345%	561	+61.938%
2025-09-30	3.0100	3.0200	2.9000	2.9000	-2.685%	6,626	+61.379%
2025-09-29	2.9300	3.0060	2.8800	2.9800	+1.706%	26,544	+57.047%
2025-09-26	2.8600	2.9400	2.8500	2.9300	+2.448%	11,829	+59.727%
2025-09-25	2.9200	2.9200	2.8600	2.8600	-1.718%	7,709	+63.636%
2025-09-24	2.8516	2.9187	2.8501	2.9100	+2.105%	7,515	+60.825%
2025-09-23	2.9400	2.9500	2.8500	2.8500	-0.350%	43,391	+64.211%
2025-09-22	2.9050	2.9500	2.8501	2.8600	-0.694%	28,796	+63.636%
2025-09-19	2.9195	2.9500	2.8300	2.8800	+0.699%	18,277	+62.500%
2025-09-18	2.9650	2.9650	2.8600	2.8600	-4.983%	37,097	+63.636%
2025-09-17	2.9300	3.0700	2.9300	3.0100	-0.987%	8,192	+55.482%
2025-09-16	2.9300	3.0400	2.9300	3.0400	+2.703%	6,943	+53.947%
2025-09-15	2.8800	2.9700	2.8400	2.9600	+3.136%	15,244	+58.108%
2025-09-12	2.8000	2.9127	2.8000	2.8700	+0.702%	4,970	+63.066%
2025-09-11	2.8200	2.9299	2.8100	2.8500	+0.707%	11,524	+64.211%
2025-09-10	2.8400	2.8600	2.8300	2.8300	-3.082%	2,999	+65.371%
2025-09-09	2.8600	2.9200	2.8300	2.9200	+2.098%	5,019	+60.274%
2025-09-08	2.8600	2.9300	2.8600	2.8600	-0.348%	6,378	+63.636%
2025-09-05	2.9600	2.9600	2.8500	2.8700	-5.902%	12,717	+63.066%
2025-09-04	3.0802	3.0802	2.9515	3.0500	+2.349%	6,757	+53.443%
2025-09-03	2.9261	3.0999	2.9261	2.9800	-1.650%	9,415	+57.047%
2025-09-02	3.0400	3.0400	2.9000	3.0300	+1.678%	8,126	+54.455%
2025-08-29	2.9500	2.9800	2.9284	2.9800	-2.614%	16,374	+57.047%
2025-08-28	3.0200	3.0850	2.9500	3.0600	-0.326%	3,066	+52.941%
2025-08-27	3.0000	3.0900	3.0000	3.0700	+0.656%	8,778	+52.443%
2025-08-26	3.0600	3.0900	3.0500	3.0500	0.000%	3,738	+53.443%
2025-08-25	3.0000	3.0700	3.0000	3.0500	+1.667%	10,734	+53.443%
2025-08-22	2.9600	3.0500	2.9600	3.0000	+1.695%	1,957	+56.000%
2025-08-21	2.9107	2.9800	2.9000	2.9500	-2.961%	4,170	+58.644%
2025-08-20	2.9700	3.0400	2.9100	3.0400	+1.672%	9,904	+53.947%
2025-08-19	3.0600	3.0600	2.9600	2.9900	-0.993%	4,403	+56.522%
2025-08-18	3.0200	3.1368	2.9601	3.0200	+1.684%	12,678	+54.967%
2025-08-15	3.0300	3.0300	2.9100	2.9700	+1.020%	7,148	+57.576%
2025-08-14	2.9000	2.9400	2.9000	2.9400	+1.031%	2,279	+59.184%
2025-08-13	2.9100	2.9400	2.9100	2.9100	0.000%	7,864	+60.825%
2025-08-12	2.9000	3.1497	2.9000	2.9100	-0.683%	11,753	+60.825%
2025-08-11	2.9000	2.9300	2.9000	2.9300	+1.034%	3,322	+59.727%
2025-08-08	2.9000	2.9000	2.9000	2.9000	-0.685%	701	+61.379%
2025-08-07	2.8515	2.9200	2.8100	2.9200	+0.690%	5,361	+60.274%
2025-08-06	2.8800	2.9100	2.8800	2.9000	-0.344%	22,552	+61.379%
2025-08-05	2.8250	2.9100	2.8200	2.9100	0.000%	18,080	+60.825%
2025-08-04	2.9000	2.9200	2.8500	2.9100	-0.683%	17,295	+60.825%
2025-08-01	2.7000	2.9300	2.7000	2.9300	+4.270%	61,321	+59.727%
2025-07-31	2.8000	2.8100	2.6400	2.8100	+0.357%	32,429	+66.548%
2025-07-30	2.8900	2.8900	2.8000	2.8000	-1.408%	3,071	+67.143%
2025-07-29	2.7700	2.9210	2.7700	2.8400	+1.429%	10,814	+64.789%
2025-07-28	2.9500	2.9860	2.7300	2.8000	-2.778%	28,329	+67.143%
2025-07-25	2.9500	2.9503	2.8700	2.8800	-2.703%	6,973	+62.500%
2025-07-24	3.1400	3.1400	2.9300	2.9600	-4.207%	16,734	+58.108%
2025-07-23	3.1300	3.1300	3.0379	3.0900	+0.651%	6,097	+51.456%
2025-07-22	3.1650	3.2000	3.0700	3.0700	-1.603%	22,437	+52.443%
2025-07-21	3.1000	3.2800	3.1000	3.1200	+1.299%	68,641	+50.000%
2025-07-18	3.2458	3.2458	3.0500	3.0800	-0.645%	11,966	+51.948%
2025-07-17	3.2000	3.2368	3.1000	3.1000	-2.208%	20,803	+50.968%
2025-07-16	3.1300	3.1900	3.0900	3.1700	+0.635%	65,574	+47.634%
2025-07-15	3.1200	3.3200	3.1200	3.1500	-1.563%	10,323	+48.571%
2025-07-14	3.0900	3.2100	3.0900	3.2000	+1.911%	22,715	+46.250%
2025-07-11	3.2250	3.2505	3.1101	3.1400	-4.559%	6,279	+49.045%
2025-07-10	3.3200	3.3317	3.2100	3.2900	-0.394%	38,906	+42.249%
2025-07-09	3.2740	3.3299	3.2700	3.3030	+1.631%	17,027	+41.689%
2025-07-08	3.2800	3.4200	3.2500	3.2500	+0.932%	40,350	+44.000%
2025-07-07	3.0900	3.2800	3.0550	3.2200	+4.886%	79,461	+45.342%
2025-07-03	3.0400	3.0880	3.0400	3.0700	+1.656%	37,433	+52.443%
2025-07-02	2.9400	3.0800	2.9400	3.0200	-0.658%	68,694	+54.967%
2025-07-01	3.0400	3.0800	3.0150	3.0400	0.000%	14,153	+53.947%
2025-06-30	2.9900	3.0400	2.9700	3.0400	+2.357%	82,377	+53.947%
2025-06-27	3.0000	3.0000	2.9400	2.9700	0.000%	21,234	+57.576%
2025-06-26	2.9350	2.9700	2.9000	2.9700	+0.338%	6,584	+57.576%
2025-06-25	2.9825	2.9825	2.8277	2.9600	-1.003%	20,889	+58.108%
2025-06-24	2.9200	2.9900	2.9200	2.9900	0.000%	52,054	+56.522%
2025-06-23	2.9100	2.9900	2.8501	2.9900	+1.701%	33,059	+56.522%
2025-06-20	2.9000	2.9400	2.9000	2.9400	+0.685%	29,279	+59.184%
2025-06-18	2.8500	2.9200	2.8434	2.9200	-0.341%	26,983	+60.274%
2025-06-17	2.8600	2.9300	2.7700	2.9300	+4.643%	52,328	+59.727%
2025-06-16	2.7000	2.8200	2.7000	2.8000	+3.321%	26,026	+67.143%
2025-06-13	2.8967	2.9100	2.7100	2.7100	-6.552%	36,140	+72.694%
2025-06-12	2.9755	2.9755	2.8900	2.9000	-1.024%	11,326	+61.379%
2025-06-11	2.9000	2.9800	2.8700	2.9300	+2.091%	89,471	+59.727%
2025-06-10	2.9928	2.9928	2.8200	2.8700	-1.034%	28,496	+63.066%
2025-06-09	3.0000	3.0000	2.8900	2.9000	-3.010%	8,534	+61.379%
2025-06-06	2.8699	3.0000	2.8699	2.9900	+2.749%	12,818	+56.522%
2025-06-05	2.8300	2.9200	2.8300	2.9100	+0.345%	9,572	+60.825%
2025-06-04	2.9600	3.0250	2.8112	2.9000	-2.027%	28,310	+61.379%
2025-06-03	2.9400	3.0000	2.9400	2.9600	+1.370%	27,812	+58.108%
2025-06-02	2.7804	2.9500	2.7800	2.9200	+3.915%	22,183	+60.274%
2025-05-30	2.7200	2.8199	2.7200	2.8100	+0.357%	26,187	+66.548%
2025-05-29	2.6392	2.8000	2.6392	2.8000	+2.941%	19,006	+67.143%
2025-05-28	2.7001	2.7300	2.6900	2.7200	+0.741%	11,935	+72.059%
2025-05-27	2.6700	2.7200	2.5900	2.7000	+3.053%	49,420	+73.333%
2025-05-23	2.4800	2.6300	2.4800	2.6200	+0.769%	34,296	+78.626%
2025-05-22	2.6300	2.6300	2.5600	2.6000	+1.961%	24,561	+80.000%
2025-05-21	2.5500	2.5600	2.5400	2.5500	+1.594%	15,063	+83.529%
2025-05-20	2.5483	2.6299	2.5000	2.5100	0.000%	14,321	+86.454%
2025-05-19	2.5000	2.6700	2.5000	2.5100	+0.400%	47,045	+86.454%
2025-05-16	2.5700	2.6000	2.5000	2.5000	-1.186%	53,344	+87.200%
2025-05-15	2.5495	2.5495	2.4600	2.5300	+1.200%	48,006	+84.980%
2025-05-14	2.5400	2.5400	2.5000	2.5000	-0.398%	12,503	+87.200%
2025-05-13	2.4400	2.5100	2.4400	2.5100	+2.869%	15,672	+86.454%
2025-05-12	2.5000	2.5100	2.4300	2.4400	+1.245%	21,392	+91.803%
2025-05-09	2.4500	2.4500	2.4000	2.4100	-0.413%	2,915	+94.191%
2025-05-08	2.4000	2.4600	2.4000	2.4200	-0.412%	4,435	+93.388%
2025-05-07	2.4008	2.4400	2.4000	2.4300	+0.830%	2,030	+92.593%
2025-05-06	2.4000	2.4354	2.3500	2.4100	-0.823%	2,616	+94.191%
2025-05-05	2.4500	2.4652	2.4123	2.4300	-0.410%	9,926	+92.593%
2025-05-02	2.4700	2.5103	2.4200	2.4400	+0.412%	20,250	+91.803%
2025-05-01	2.4600	2.4700	2.4100	2.4300	+0.830%	11,506	+92.593%
2025-04-30	2.3500	2.4800	2.3400	2.4100	+0.626%	9,158	+94.191%
2025-04-29	2.3650	2.4400	2.3300	2.3950	+0.630%	18,881	+95.407%
2025-04-28	2.4200	2.4200	2.3300	2.3800	-1.653%	12,682	+96.639%
2025-04-25	2.3308	2.4300	2.2985	2.4200	+3.419%	17,456	+93.388%
2025-04-24	2.2700	2.3400	2.2420	2.3400	-1.266%	28,237	+100.000%
2025-04-23	2.3456	2.4299	2.2600	2.3700	+1.717%	28,863	+97.468%
2025-04-22	2.2800	2.3901	2.2300	2.3300	+2.643%	55,452	+100.858%
2025-04-21	2.4800	2.4800	2.2700	2.2700	-3.404%	72,301	+106.167%
2025-04-17	2.1300	2.3700	2.1300	2.3500	+8.796%	27,200	+99.149%
2025-04-16	2.1500	2.2500	2.1100	2.1600	+3.349%	28,311	+116.667%
2025-04-15	2.2020	2.2500	2.0900	2.0900	-3.687%	22,397	+123.923%
2025-04-14	2.2100	2.2100	2.0800	2.1700	+1.402%	20,918	+115.668%
2025-04-11	2.1200	2.1700	2.0701	2.1400	+1.905%	15,382	+118.692%
2025-04-10	2.0900	2.1912	2.0800	2.1000	+0.962%	45,572	+122.857%
2025-04-09	2.1600	2.2650	2.0300	2.0800	-2.804%	96,027	+125.000%
2025-04-08	2.2900	2.3200	2.0900	2.1400	-5.727%	75,250	+118.692%
2025-04-07	2.2700	2.3675	2.2500	2.2700	-1.732%	28,555	+106.167%

.dark-mode .h8Frj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h8Frj6{ color: #333333; background-color: white; border: 2px solid #333333; }ASRVAmeriServ Financial Incstock NASDAQ

ASRV
AmeriServ Financial Inc
stock NASDAQ