ASPS
Altisource Portfolio Solutions S.A.
stockNASDAQ
At CloseNov 12, 2026 1:00:20 PM EST
5.55USD+0.817%(+0.05)6,841
After-hoursNov 12, 2026 4:00:30 PM EST
5.505USD-0.811%(-0.045)
ASPS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 5.4369 | 5.6000 | 5.3000 | 5.5050 | +1.756% | 6,699 | 0.000% | |
| 2026-11-11 | 5.4600 | 5.5200 | 5.3577 | 5.4100 | -1.636% | 13,149 | +1.756% | |
| 2026-11-10 | 5.6400 | 5.8900 | 5.5000 | 5.5000 | -3.593% | 9,996 | +0.091% | |
| 2026-11-09 | 5.8500 | 5.8600 | 5.5100 | 5.7050 | -2.479% | 34,131 | -3.506% | |
| 2026-11-06 | 5.8400 | 5.9200 | 5.8000 | 5.8500 | +2.273% | 23,524 | -5.897% | |
| 2026-11-05 | 5.6100 | 6.1700 | 5.2500 | 5.7200 | +0.175% | 23,093 | -3.759% | |
| 2026-11-04 | 5.6300 | 5.8700 | 5.4000 | 5.7100 | -0.349% | 12,251 | -3.590% | |
| 2026-11-03 | 5.8750 | 6.0300 | 5.7300 | 5.7300 | -0.607% | 16,332 | -3.927% | |
| 2026-11-02 | 5.5424 | 5.8000 | 5.4331 | 5.7650 | +4.818% | 18,877 | -4.510% | |
| 2026-10-30 | 5.2500 | 6.0828 | 5.2500 | 5.5000 | +2.996% | 38,628 | +0.091% | |
| 2026-10-29 | 5.5900 | 5.7497 | 5.3300 | 5.3400 | -5.487% | 16,064 | +3.090% | |
| 2026-10-28 | 5.5700 | 5.8200 | 5.5700 | 5.6500 | +3.860% | 4,567 | -2.566% | |
| 2026-10-27 | 5.5000 | 5.7700 | 5.3600 | 5.4400 | -1.627% | 11,131 | +1.195% | |
| 2026-10-26 | 5.7200 | 5.7200 | 5.5000 | 5.5300 | -2.297% | 5,758 | -0.452% | |
| 2026-10-23 | 5.5200 | 5.8500 | 5.3500 | 5.6600 | +2.536% | 9,808 | -2.739% | |
| 2026-10-22 | 5.7150 | 5.7800 | 5.3317 | 5.5200 | +0.497% | 23,711 | -0.272% | |
| 2026-10-21 | 5.9900 | 5.9900 | 5.4130 | 5.4927 | +2.285% | 17,242 | +0.224% | |
| 2026-10-20 | 5.9300 | 5.9300 | 5.2000 | 5.3700 | -6.119% | 37,803 | +2.514% | |
| 2026-10-19 | 5.7900 | 6.1700 | 5.6950 | 5.7200 | -0.522% | 15,022 | -3.759% | |
| 2026-10-16 | 5.6000 | 5.7500 | 5.5600 | 5.7500 | +2.862% | 7,177 | -4.261% | |
| 2026-10-15 | 5.6251 | 5.8000 | 5.5000 | 5.5900 | -2.273% | 14,075 | -1.521% | |
| 2026-10-14 | 5.8900 | 5.9000 | 5.7000 | 5.7200 | -3.378% | 6,579 | -3.759% | |
| 2026-10-13 | 5.8810 | 5.9300 | 5.8810 | 5.9200 | -3.426% | 4,024 | -7.010% | |
| 2026-10-12 | 5.9700 | 6.2000 | 5.8103 | 6.1300 | +2.339% | 10,539 | -10.196% | |
| 2026-10-09 | 5.7800 | 6.0000 | 5.6850 | 5.9899 | +5.178% | 10,347 | -8.095% | |
| 2026-10-08 | 5.8250 | 5.8319 | 5.4817 | 5.6950 | -4.286% | 12,161 | -3.336% | |
| 2026-10-07 | 6.0400 | 6.1000 | 5.7430 | 5.9500 | -1.490% | 16,988 | -7.479% | |
| 2026-10-06 | 6.4100 | 6.5000 | 6.0000 | 6.0400 | -3.975% | 11,350 | -8.858% | |
| 2026-10-05 | 6.2700 | 6.6000 | 6.0060 | 6.2900 | -1.256% | 8,168 | -12.480% | |
| 2026-10-02 | 6.2000 | 6.4900 | 6.1700 | 6.3700 | +3.241% | 6,598 | -13.579% | |
| 2026-10-01 | 6.5300 | 6.6300 | 6.0700 | 6.1700 | -7.773% | 33,458 | -10.778% | |
| 2026-09-30 | 6.1800 | 6.7400 | 6.0100 | 6.6900 | +9.493% | 29,864 | -17.713% | |
| 2026-09-29 | 5.6800 | 6.3850 | 5.5600 | 6.1100 | +15.283% | 32,738 | -9.902% | |
| 2026-09-28 | 5.6215 | 5.6215 | 5.3000 | 5.3000 | -3.461% | 1,006 | +3.868% | |
| 2026-09-25 | 5.3850 | 5.4900 | 5.2800 | 5.4900 | +2.235% | 9,594 | +0.273% | |
| 2026-09-24 | 5.5000 | 5.5000 | 5.3700 | 5.3700 | -2.186% | 16,563 | +2.514% | |
| 2026-09-23 | 5.6200 | 5.6200 | 5.4230 | 5.4900 | -2.313% | 4,869 | +0.273% | |
| 2026-09-22 | 5.6000 | 5.7000 | 5.3300 | 5.6200 | -1.056% | 13,977 | -2.046% | |
| 2026-09-21 | 5.6900 | 5.6900 | 5.2639 | 5.6800 | -0.873% | 7,670 | -3.081% | |
| 2026-09-18 | 5.6900 | 5.7500 | 5.6900 | 5.7300 | +1.596% | 6,521 | -3.927% | |
| 2026-09-17 | 5.6000 | 5.6550 | 5.4100 | 5.6400 | +0.178% | 5,459 | -2.394% | |
| 2026-09-16 | 5.6700 | 5.7300 | 5.6000 | 5.6300 | -1.401% | 8,978 | -2.220% | |
| 2026-09-15 | 5.6600 | 5.7500 | 5.6600 | 5.7100 | -0.175% | 3,482 | -3.590% | |
| 2026-09-14 | 5.8000 | 5.8000 | 5.6218 | 5.7200 | -1.634% | 8,586 | -3.759% | |
| 2026-09-11 | 5.8100 | 5.8963 | 5.6000 | 5.8150 | -0.598% | 6,653 | -5.331% | |
| 2026-09-10 | 5.5800 | 5.9000 | 5.4200 | 5.8500 | +3.357% | 21,904 | -5.897% | |
| 2026-09-09 | 5.5300 | 5.7000 | 5.5300 | 5.6600 | +1.252% | 15,569 | -2.739% | |
| 2026-09-08 | 5.6200 | 5.8500 | 5.5900 | 5.5900 | -1.062% | 2,451 | -1.521% | |
| 2026-09-04 | 5.6700 | 5.6800 | 5.5250 | 5.6500 | -0.353% | 7,195 | -2.566% | |
| 2026-09-03 | 5.6600 | 5.8000 | 5.6600 | 5.6700 | +1.070% | 2,703 | -2.910% | |
| 2026-09-02 | 5.6600 | 5.7819 | 5.6100 | 5.6100 | -0.532% | 8,050 | -1.872% | |
| 2026-09-01 | 5.5200 | 5.6600 | 5.5200 | 5.6400 | +1.805% | 8,973 | -2.394% | |
| 2026-08-31 | 5.4500 | 5.5400 | 5.4250 | 5.5400 | +0.727% | 3,209 | -0.632% | |
| 2026-08-28 | 5.5300 | 5.5500 | 5.5000 | 5.5000 | -1.345% | 3,274 | +0.091% | |
| 2026-08-27 | 5.6800 | 5.6800 | 5.5750 | 5.5750 | -2.021% | 2,812 | -1.256% | |
| 2026-08-26 | 5.6900 | 5.9500 | 5.6100 | 5.6900 | +3.737% | 18,998 | -3.251% | |
| 2026-08-25 | 5.5400 | 5.5400 | 5.3300 | 5.4850 | +0.642% | 17,577 | +0.365% | |
| 2026-08-24 | 5.4800 | 5.5300 | 5.3100 | 5.4500 | -0.547% | 7,125 | +1.009% | |
| 2026-08-21 | 5.5600 | 5.6799 | 5.4200 | 5.4800 | -2.055% | 9,354 | +0.456% | |
| 2026-08-20 | 5.5000 | 5.7959 | 5.4050 | 5.5950 | +1.727% | 26,609 | -1.609% | |
| 2026-08-19 | 5.3100 | 5.5100 | 5.3001 | 5.5000 | +2.612% | 7,916 | +0.091% | |
| 2026-08-18 | 5.5800 | 5.5800 | 5.3100 | 5.3600 | -1.107% | 7,249 | +2.705% | |
| 2026-08-17 | 5.6200 | 5.8000 | 5.4200 | 5.4200 | -3.901% | 23,262 | +1.568% | |
| 2026-08-14 | 5.6000 | 5.9500 | 5.5900 | 5.6400 | -1.742% | 24,477 | -2.394% | |
| 2026-08-13 | 5.7100 | 5.7400 | 5.4001 | 5.7400 | +1.593% | 14,196 | -4.094% | |
| 2026-08-12 | 5.6450 | 5.7879 | 5.5809 | 5.6500 | +1.254% | 3,450 | -2.566% | |
| 2026-08-11 | 5.5900 | 5.7000 | 5.5000 | 5.5800 | +0.722% | 6,697 | -1.344% | |
| 2026-08-10 | 5.9500 | 5.9800 | 5.5100 | 5.5400 | -3.819% | 17,479 | -0.632% | |
| 2026-08-07 | 5.7000 | 5.9899 | 5.6001 | 5.7600 | -0.260% | 5,124 | -4.427% | |
| 2026-08-06 | 5.6500 | 5.8000 | 5.6500 | 5.7750 | +3.309% | 7,831 | -4.675% | |
| 2026-08-05 | 5.4000 | 5.6650 | 5.4000 | 5.5900 | +6.476% | 20,433 | -1.521% | |
| 2026-08-04 | 5.5500 | 5.6700 | 5.0470 | 5.2500 | -5.914% | 32,493 | +4.857% | |
| 2026-08-03 | 5.6800 | 5.9800 | 5.5650 | 5.5800 | +0.180% | 67,343 | -1.344% | |
| 2026-07-31 | 5.2380 | 5.7600 | 5.2250 | 5.5700 | +8.155% | 18,853 | -1.167% | |
| 2026-07-30 | 5.2300 | 5.2300 | 5.0050 | 5.1500 | +0.783% | 21,454 | +6.893% | |
| 2026-07-29 | 5.1500 | 5.2850 | 5.0005 | 5.1100 | -0.777% | 20,744 | +7.730% | |
| 2026-07-28 | 5.6000 | 5.8000 | 5.1000 | 5.1500 | -7.374% | 78,765 | +6.893% | |
| 2026-07-27 | 5.8100 | 5.8200 | 5.5600 | 5.5600 | -4.138% | 14,504 | -0.989% | |
| 2026-07-24 | 5.9900 | 6.0000 | 5.8000 | 5.8000 | 0.000% | 32,355 | -5.086% | |
| 2026-07-23 | 6.5000 | 6.5000 | 5.7600 | 5.8000 | -11.585% | 88,905 | -5.086% | |
| 2026-07-22 | 6.4600 | 6.7550 | 6.4000 | 6.5600 | +2.580% | 22,499 | -16.082% | |
| 2026-07-21 | 6.4900 | 6.7900 | 6.3200 | 6.3950 | -0.544% | 41,685 | -13.917% | |
| 2026-07-20 | 6.3900 | 7.0308 | 6.3100 | 6.4300 | +1.260% | 14,101 | -14.386% | |
| 2026-07-17 | 6.4961 | 6.5000 | 6.3250 | 6.3500 | -1.550% | 9,648 | -13.307% | |
| 2026-07-16 | 6.6800 | 6.8000 | 6.4500 | 6.4500 | -4.867% | 18,021 | -14.651% | |
| 2026-07-15 | 6.9000 | 7.0050 | 6.4801 | 6.7800 | -1.881% | 21,329 | -18.805% | |
| 2026-07-14 | 7.2600 | 7.2600 | 6.9100 | 6.9100 | -4.821% | 13,055 | -20.333% | |
| 2026-07-13 | 7.1400 | 7.3200 | 7.1400 | 7.2600 | +0.415% | 12,991 | -24.174% | |
| 2026-07-10 | 7.0600 | 7.2450 | 7.0600 | 7.2300 | +1.119% | 4,556 | -23.859% | |
| 2026-07-09 | 7.0400 | 7.3939 | 7.0000 | 7.1500 | +1.418% | 7,462 | -23.007% | |
| 2026-07-08 | 7.1190 | 7.2350 | 7.0500 | 7.0500 | -0.564% | 13,320 | -21.915% | |
| 2026-07-07 | 7.0400 | 7.1300 | 7.0000 | 7.0900 | -1.116% | 5,109 | -22.355% | |
| 2026-07-06 | 7.1000 | 7.3808 | 6.9020 | 7.1700 | +0.140% | 29,427 | -23.222% | |
| 2026-07-02 | 7.5000 | 7.8800 | 7.0100 | 7.1600 | -0.693% | 16,673 | -23.115% | |
| 2026-07-01 | 7.4800 | 7.6200 | 7.0478 | 7.2100 | -3.867% | 16,450 | -23.648% | |
| 2026-06-30 | 7.6000 | 7.8000 | 7.2503 | 7.5000 | +2.041% | 39,336 | -26.600% | |
| 2026-06-29 | 7.0750 | 7.7950 | 7.0000 | 7.3500 | +3.521% | 22,158 | -25.102% | |
| 2026-06-26 | 7.0000 | 7.2644 | 7.0000 | 7.1000 | +1.429% | 25,705 | -22.465% | |
| 2026-06-25 | 7.1000 | 7.2000 | 7.0000 | 7.0000 | -2.643% | 11,775 | -21.357% | |
| 2026-06-24 | 6.8700 | 7.1900 | 6.8700 | 7.1900 | +3.305% | 14,767 | -23.435% | |
| 2026-06-23 | 6.9400 | 7.2500 | 6.9000 | 6.9600 | -0.855% | 16,671 | -20.905% | |
| 2026-06-22 | 6.6300 | 7.0300 | 6.6300 | 7.0200 | +1.299% | 22,487 | -21.581% | |
| 2026-06-18 | 6.7600 | 6.9362 | 6.5100 | 6.9300 | +1.912% | 34,465 | -20.563% | |
| 2026-06-17 | 6.7350 | 6.8800 | 6.6910 | 6.8000 | +0.147% | 6,744 | -19.044% | |
| 2026-06-16 | 6.7500 | 6.9200 | 6.6500 | 6.7900 | +1.952% | 10,493 | -18.925% | |
| 2026-06-15 | 6.4800 | 6.7930 | 6.4800 | 6.6600 | +3.738% | 12,108 | -17.342% | |
| 2026-06-12 | 6.4800 | 6.6300 | 6.2601 | 6.4200 | -1.079% | 12,926 | -14.252% | |
| 2026-06-11 | 6.3800 | 6.5550 | 6.2700 | 6.4900 | -0.916% | 4,841 | -15.177% | |
| 2026-06-10 | 6.3500 | 6.6256 | 6.3000 | 6.5500 | +3.312% | 20,367 | -15.954% | |
| 2026-06-09 | 6.3500 | 6.3500 | 6.1600 | 6.3400 | +0.635% | 7,341 | -13.170% | |
| 2026-06-08 | 6.0500 | 6.3300 | 6.0500 | 6.3000 | +2.606% | 22,586 | -12.619% | |
| 2026-06-05 | 6.1500 | 6.2184 | 6.0500 | 6.1400 | -0.406% | 9,353 | -10.342% | |
| 2026-06-04 | 6.2500 | 6.4400 | 6.1650 | 6.1650 | +0.735% | 922 | -10.706% | |
| 2026-06-03 | 6.1548 | 6.1548 | 6.0900 | 6.1200 | -3.546% | 2,012 | -10.049% | |
| 2026-06-02 | 6.2700 | 6.3800 | 6.1000 | 6.3450 | -1.475% | 13,611 | -13.239% | |
| 2026-06-01 | 6.5500 | 6.5500 | 6.3600 | 6.4400 | -1.227% | 4,929 | -14.519% | |
| 2026-05-29 | 6.7900 | 6.7900 | 6.4450 | 6.5200 | -3.264% | 13,353 | -15.567% | |
| 2026-05-28 | 6.4700 | 6.7900 | 6.4050 | 6.7400 | +2.744% | 5,991 | -18.323% | |
| 2026-05-27 | 6.5200 | 6.6778 | 6.4200 | 6.5600 | -0.455% | 4,859 | -16.082% | |
| 2026-05-26 | 5.8700 | 6.7200 | 5.8500 | 6.5900 | +8.926% | 63,774 | -16.464% | |
| 2026-05-22 | 6.0000 | 6.1253 | 5.8000 | 6.0500 | +0.833% | 31,802 | -9.008% | |
| 2026-05-21 | 6.5000 | 6.5100 | 5.9800 | 6.0000 | -7.550% | 49,666 | -8.250% | |
| 2026-05-20 | 6.2000 | 6.6280 | 6.1900 | 6.4900 | +4.847% | 16,298 | -15.177% | |
| 2026-05-19 | 6.1679 | 6.3299 | 6.0500 | 6.1900 | -2.212% | 13,403 | -11.066% | |
| 2026-05-18 | 6.3700 | 6.5000 | 6.2200 | 6.3300 | -1.248% | 19,836 | -13.033% | |
| 2026-05-15 | 6.5100 | 6.7000 | 6.3100 | 6.4100 | -0.774% | 25,340 | -14.119% | |
| 2026-05-14 | 6.6500 | 6.7000 | 6.4600 | 6.4600 | -1.524% | 10,114 | -14.783% | |
| 2026-05-13 | 6.6100 | 6.8000 | 6.5200 | 6.5600 | -2.526% | 12,469 | -16.082% | |
| 2026-05-12 | 6.7500 | 6.7700 | 6.5000 | 6.7300 | +1.508% | 9,695 | -18.202% | |
| 2026-05-11 | 6.7300 | 7.0000 | 6.6300 | 6.6300 | -1.923% | 13,940 | -16.968% | |
| 2026-05-08 | 6.7600 | 6.8500 | 6.7000 | 6.7600 | -0.442% | 12,287 | -18.565% | |
| 2026-05-07 | 6.9600 | 7.0000 | 6.6600 | 6.7900 | -2.020% | 17,241 | -18.925% | |
| 2026-05-06 | 6.9000 | 7.0600 | 6.7000 | 6.9300 | +0.435% | 18,154 | -20.563% | |
| 2026-05-05 | 7.1700 | 7.3000 | 6.6200 | 6.9000 | +0.145% | 40,232 | -20.217% | |
| 2026-05-04 | 6.7500 | 7.2000 | 6.7500 | 6.8900 | +1.622% | 18,598 | -20.102% | |
| 2026-05-01 | 6.7500 | 6.7900 | 6.6100 | 6.7800 | +1.955% | 10,145 | -18.805% | |
| 2026-04-30 | 6.5500 | 6.9000 | 6.5100 | 6.6500 | -0.598% | 16,650 | -17.218% | |
| 2026-04-29 | 6.1913 | 6.8000 | 6.1913 | 6.6900 | -0.742% | 6,144 | -17.713% | |
| 2026-04-28 | 6.3400 | 6.8200 | 6.2165 | 6.7400 | +7.496% | 14,956 | -18.323% | |
| 2026-04-27 | 6.0000 | 6.7100 | 5.9620 | 6.2700 | -1.260% | 27,893 | -12.201% | |
| 2026-04-24 | 6.2600 | 6.3500 | 5.9600 | 6.3500 | +2.172% | 27,671 | -13.307% | |
| 2026-04-23 | 6.8100 | 6.8100 | 6.0100 | 6.2150 | -4.678% | 34,663 | -11.424% | |
| 2026-04-22 | 6.8000 | 6.8029 | 6.5100 | 6.5200 | -2.102% | 15,839 | -15.567% | |
| 2026-04-21 | 6.8000 | 6.9100 | 6.6200 | 6.6600 | -3.896% | 24,036 | -17.342% | |
| 2026-04-20 | 6.9900 | 7.4899 | 6.6600 | 6.9300 | -1.000% | 46,004 | -20.563% | |
| 2026-04-17 | 7.0400 | 7.1499 | 6.9070 | 7.0000 | 0.000% | 19,131 | -21.357% | |
| 2026-04-16 | 6.9900 | 7.0300 | 6.7500 | 7.0000 | +1.010% | 19,068 | -21.357% | |
| 2026-04-15 | 7.1000 | 7.2800 | 6.8001 | 6.9300 | -0.858% | 32,454 | -20.563% | |
| 2026-04-14 | 6.9000 | 7.3000 | 6.8000 | 6.9900 | +1.747% | 57,536 | -21.245% | |
| 2026-04-13 | 6.7400 | 6.8700 | 6.4236 | 6.8700 | +2.232% | 5,609 | -19.869% | |
| 2026-04-10 | 6.6600 | 6.7200 | 6.5000 | 6.7200 | -1.176% | 9,966 | -18.080% | |
| 2026-04-09 | 6.7250 | 6.8900 | 6.6000 | 6.8000 | +3.187% | 7,103 | -19.044% | |
| 2026-04-08 | 6.6200 | 6.9000 | 6.5200 | 6.5900 | +0.919% | 14,276 | -16.464% | |
| 2026-04-07 | 7.0700 | 7.0700 | 6.5200 | 6.5300 | -5.908% | 13,858 | -15.697% | |
| 2026-04-06 | 6.7800 | 7.0200 | 6.4000 | 6.9400 | +1.760% | 7,542 | -20.677% | |
| 2026-04-02 | 6.6400 | 6.9400 | 6.6000 | 6.8200 | +6.065% | 22,811 | -19.282% | |
| 2026-04-01 | 6.4600 | 6.6000 | 6.2850 | 6.4300 | +0.942% | 10,546 | -14.386% | |
| 2026-03-31 | 6.4500 | 6.4600 | 6.1000 | 6.3700 | -2.748% | 43,656 | -13.579% | |
| 2026-03-30 | 6.7500 | 6.8963 | 6.3510 | 6.5500 | -3.676% | 22,226 | -15.954% | |
| 2026-03-27 | 6.5600 | 6.8000 | 6.4600 | 6.8000 | +4.615% | 13,972 | -19.044% | |
| 2026-03-26 | 6.5700 | 6.6000 | 6.4250 | 6.5000 | -1.366% | 10,557 | -15.308% | |
| 2026-03-25 | 6.5200 | 6.7499 | 6.2600 | 6.5900 | -0.753% | 24,937 | -16.464% | |
| 2026-03-24 | 6.9900 | 7.1300 | 6.5700 | 6.6400 | -4.598% | 28,358 | -17.093% | |
| 2026-03-23 | 6.5001 | 6.9734 | 6.3219 | 6.9600 | +7.907% | 14,077 | -20.905% | |
| 2026-03-20 | 6.2200 | 6.7900 | 6.1700 | 6.4500 | +3.948% | 42,030 | -14.651% | |
| 2026-03-19 | 6.3700 | 6.7000 | 6.0600 | 6.2050 | -2.206% | 62,726 | -11.281% | |
| 2026-03-18 | 7.0800 | 7.3400 | 6.1000 | 6.3450 | -10.381% | 58,115 | -13.239% | |
| 2026-03-17 | 6.5600 | 7.3500 | 6.5500 | 7.0800 | +7.927% | 21,811 | -22.246% | |
| 2026-03-16 | 6.6000 | 6.8000 | 6.4900 | 6.5600 | -0.152% | 29,803 | -16.082% | |
| 2026-03-13 | 6.7100 | 6.7400 | 6.2000 | 6.5700 | +2.336% | 25,366 | -16.210% | |
| 2026-03-12 | 6.1900 | 6.6800 | 6.1700 | 6.4200 | +1.102% | 22,312 | -14.252% | |
| 2026-03-11 | 6.5900 | 6.5900 | 6.1600 | 6.3500 | -0.314% | 18,205 | -13.307% | |
| 2026-03-10 | 6.4300 | 6.4400 | 6.1300 | 6.3700 | -2.599% | 34,257 | -13.579% | |
| 2026-03-09 | 6.3700 | 7.1000 | 6.2310 | 6.5400 | -0.229% | 54,024 | -15.826% | |
| 2026-03-06 | 5.9700 | 7.2099 | 5.9700 | 6.5550 | +9.250% | 70,289 | -16.018% | |
| 2026-03-05 | 6.7100 | 6.7100 | 5.8063 | 6.0000 | -10.448% | 45,361 | -8.250% | |
| 2026-03-04 | 7.5000 | 8.6300 | 6.6000 | 6.7000 | -5.767% | 177,115 | -17.836% | |
| 2026-03-03 | 7.6000 | 8.1006 | 7.0100 | 7.1100 | -6.815% | 41,748 | -22.574% | |
| 2026-03-02 | 7.6000 | 7.9500 | 7.5800 | 7.6300 | +0.131% | 18,542 | -27.851% | |
| 2026-02-27 | 7.8200 | 8.1850 | 7.5000 | 7.6200 | -4.030% | 21,201 | -27.756% | |
| 2026-02-26 | 8.5500 | 8.8850 | 7.5100 | 7.9400 | -7.135% | 34,679 | -30.668% | |
| 2026-02-25 | 7.2000 | 9.7920 | 7.2000 | 8.5500 | +20.763% | 134,683 | -35.614% | |
| 2026-02-24 | 7.3100 | 7.7900 | 6.7600 | 7.0800 | +5.357% | 59,313 | -22.246% | |
| 2026-02-23 | 5.2600 | 7.0000 | 5.2600 | 6.7200 | +26.792% | 148,622 | -18.080% | |
| 2026-02-20 | 5.4000 | 5.7512 | 5.2600 | 5.3000 | +0.760% | 17,929 | +3.868% | |
| 2026-02-19 | 5.5250 | 5.5250 | 5.2600 | 5.2600 | -2.140% | 3,743 | +4.658% | |
| 2026-02-18 | 5.8900 | 6.0100 | 5.2800 | 5.3750 | -7.646% | 8,730 | +2.419% | |
| 2026-02-17 | 5.4700 | 6.0200 | 5.4700 | 5.8200 | +7.579% | 9,598 | -5.412% | |
| 2026-02-13 | 5.5400 | 5.8500 | 5.2728 | 5.4100 | -2.347% | 25,745 | +1.756% | |
| 2026-02-12 | 5.6500 | 5.7500 | 4.9500 | 5.5400 | +5.323% | 23,184 | -0.632% | |
| 2026-02-11 | 5.5900 | 5.6100 | 5.0900 | 5.2600 | -4.364% | 51,072 | +4.658% | |
| 2026-02-10 | 5.4900 | 5.7200 | 5.4250 | 5.5000 | +2.230% | 15,847 | +0.091% | |
| 2026-02-09 | 5.9050 | 6.0650 | 5.3700 | 5.3800 | -8.503% | 15,782 | +2.323% | |
| 2026-02-06 | 5.7100 | 6.0804 | 5.6900 | 5.8800 | +5.188% | 21,458 | -6.378% | |
| 2026-02-05 | 5.2300 | 5.7200 | 5.2200 | 5.5900 | +5.871% | 31,702 | -1.521% | |
| 2026-02-04 | 4.4101 | 5.4430 | 4.4100 | 5.2800 | +21.659% | 82,472 | +4.261% | |
| 2026-02-03 | 4.9100 | 5.0600 | 4.3000 | 4.3400 | -11.789% | 35,371 | +26.843% | |
| 2026-02-02 | 5.4300 | 5.4300 | 4.8400 | 4.9200 | -8.380% | 36,919 | +11.890% | |
| 2026-01-30 | 5.4300 | 5.6620 | 5.1600 | 5.3700 | -1.105% | 35,208 | +2.514% | |
| 2026-01-29 | 5.0300 | 5.7300 | 5.0300 | 5.4300 | +2.068% | 15,483 | +1.381% | |
| 2026-01-28 | 5.4650 | 5.5624 | 5.0501 | 5.3200 | +1.721% | 18,789 | +3.477% | |
| 2026-01-27 | 6.0000 | 6.2200 | 5.1500 | 5.2300 | -12.395% | 61,155 | +5.258% | |
| 2026-01-26 | 5.8400 | 6.1300 | 5.8200 | 5.9700 | +2.577% | 16,970 | -7.789% | |
| 2026-01-23 | 6.0350 | 6.0800 | 5.8000 | 5.8200 | -1.020% | 16,682 | -5.412% | |
| 2026-01-22 | 5.8000 | 5.9900 | 5.7601 | 5.8800 | +2.261% | 7,018 | -6.378% | |
| 2026-01-21 | 5.8500 | 5.9900 | 5.6900 | 5.7500 | -2.044% | 31,818 | -4.261% | |
| 2026-01-20 | 5.9556 | 6.0550 | 5.5460 | 5.8700 | +2.982% | 25,139 | -6.218% | |
| 2026-01-16 | 5.6700 | 6.0200 | 5.5900 | 5.7000 | +1.968% | 17,710 | -3.421% | |
| 2026-01-15 | 5.7500 | 5.7500 | 5.0501 | 5.5900 | +1.452% | 42,817 | -1.521% | |
| 2026-01-14 | 5.9500 | 5.9500 | 5.5100 | 5.5100 | -6.610% | 35,132 | -0.091% | |
| 2026-01-13 | 6.3300 | 6.3888 | 5.8300 | 5.9000 | -6.200% | 43,317 | -6.695% | |
| 2026-01-12 | 6.6200 | 6.6200 | 6.0000 | 6.2900 | -3.823% | 50,683 | -12.480% | |
| 2026-01-09 | 7.0000 | 7.0800 | 6.4900 | 6.5400 | -7.627% | 33,074 | -15.826% | |
| 2026-01-08 | 6.9000 | 7.4450 | 6.9000 | 7.0800 | +2.609% | 20,642 | -22.246% | |
| 2026-01-07 | 7.0100 | 7.0300 | 6.9000 | 6.9000 | -0.719% | 7,908 | -20.217% | |
| 2026-01-06 | 7.1600 | 7.5300 | 6.9400 | 6.9500 | +0.289% | 17,572 | -20.791% | |
| 2026-01-05 | 6.9700 | 7.2050 | 6.7955 | 6.9300 | -0.574% | 5,963 | -20.563% | |
| 2026-01-02 | 6.8800 | 7.2833 | 6.8409 | 6.9700 | +0.288% | 9,046 | -21.019% | |
| 2025-12-31 | 6.7900 | 7.0000 | 6.6000 | 6.9500 | +3.269% | 45,006 | -20.791% | |
| 2025-12-30 | 6.7700 | 7.2100 | 6.5200 | 6.7300 | -3.305% | 37,096 | -18.202% | |
| 2025-12-29 | 6.6600 | 7.0800 | 6.5100 | 6.9600 | +2.731% | 30,193 | -20.905% | |
| 2025-12-26 | 6.5400 | 6.9400 | 6.3500 | 6.7750 | +4.071% | 33,599 | -18.745% | |
| 2025-12-24 | 6.4200 | 6.5800 | 6.2700 | 6.5100 | +0.154% | 7,028 | -15.438% | |
| 2025-12-23 | 6.7366 | 6.7500 | 6.5000 | 6.5000 | -3.130% | 15,113 | -15.308% | |
| 2025-12-22 | 6.6700 | 6.9800 | 6.6700 | 6.7100 | -0.149% | 15,287 | -17.958% | |
| 2025-12-19 | 7.0100 | 7.0950 | 6.5200 | 6.7200 | -1.322% | 37,558 | -18.080% | |
| 2025-12-18 | 6.6100 | 6.9400 | 6.5150 | 6.8100 | +6.406% | 19,333 | -19.163% | |
| 2025-12-17 | 6.3000 | 6.5500 | 6.3000 | 6.4000 | -1.235% | 4,680 | -13.984% | |
| 2025-12-16 | 6.3557 | 6.9500 | 6.3500 | 6.4800 | +3.349% | 10,765 | -15.046% | |
| 2025-12-15 | 6.5900 | 6.5900 | 6.2108 | 6.2700 | -4.856% | 14,705 | -12.201% | |
| 2025-12-12 | 6.2000 | 6.7900 | 6.2000 | 6.5900 | +4.769% | 20,905 | -16.464% | |
| 2025-12-11 | 6.9400 | 6.9900 | 6.1401 | 6.2900 | -8.973% | 61,311 | -12.480% | |
| 2025-12-10 | 7.5800 | 7.5800 | 6.9100 | 6.9100 | -8.477% | 45,235 | -20.333% | |
| 2025-12-09 | 8.2950 | 8.2950 | 7.4100 | 7.5500 | -8.374% | 38,659 | -27.086% | |
| 2025-12-08 | 8.5616 | 8.5616 | 8.2400 | 8.2400 | -4.740% | 10,925 | -33.192% | |
| 2025-12-05 | 8.7900 | 8.8024 | 8.5000 | 8.6500 | +0.465% | 6,001 | -36.358% | |
| 2025-12-04 | 8.4900 | 8.7100 | 8.2600 | 8.6100 | +0.820% | 8,446 | -36.063% | |
| 2025-12-03 | 8.4400 | 9.1440 | 8.2600 | 8.5400 | +2.275% | 5,640 | -35.539% | |
| 2025-12-02 | 8.6300 | 8.8560 | 8.3500 | 8.3500 | -1.880% | 5,195 | -34.072% | |
| 2025-12-01 | 9.0200 | 9.2300 | 8.3500 | 8.5100 | -11.859% | 49,442 | -35.311% | |
| 2025-11-28 | 9.3000 | 9.9200 | 9.1700 | 9.6550 | +3.817% | 7,027 | -42.983% | |
| 2025-11-26 | 9.2850 | 9.4200 | 9.0000 | 9.3000 | +1.862% | 17,362 | -40.806% | |
| 2025-11-25 | 9.5250 | 9.6409 | 9.0600 | 9.1300 | -0.219% | 13,675 | -39.704% | |
| 2025-11-24 | 9.1000 | 9.3600 | 9.0700 | 9.1500 | +0.993% | 6,706 | -39.836% | |
| 2025-11-21 | 9.4100 | 9.5000 | 9.0500 | 9.0600 | -1.522% | 22,305 | -39.238% | |
| 2025-11-20 | 9.7500 | 10.0400 | 9.1900 | 9.2000 | -5.544% | 14,759 | -40.163% | |
| 2025-11-19 | 9.4318 | 9.7400 | 9.4318 | 9.7400 | +0.103% | 4,413 | -43.480% | |
| 2025-11-18 | 9.2700 | 10.1200 | 9.2000 | 9.7300 | +4.962% | 17,216 | -43.422% | |
| 2025-11-17 | 9.4000 | 9.6000 | 9.1500 | 9.2700 | +0.216% | 13,601 | -40.615% | |
| 2025-11-14 | 9.7446 | 10.0529 | 9.2500 | 9.2500 | -3.141% | 19,652 | -40.486% | |
| 2025-11-13 | 9.4785 | 9.8700 | 9.4000 | 9.5500 | -1.850% | 11,543 | -42.356% | |
| 2025-11-12 | 9.8100 | 9.9900 | 9.6000 | 9.7300 | -0.916% | 7,625 | -43.422% | |
| 2025-11-11 | 9.6400 | 10.0800 | 9.2100 | 9.8200 | -1.455% | 26,807 | -43.941% | |
| 2025-11-10 | 9.8500 | 10.3100 | 9.8334 | 9.9650 | +1.270% | 16,889 | -44.757% | |
| 2025-11-07 | 9.5000 | 10.4000 | 9.5000 | 9.8400 | +3.688% | 26,422 | -44.055% | |
| 2025-11-06 | 8.8500 | 9.9200 | 8.8500 | 9.4900 | +7.353% | 17,311 | -41.992% | |
| 2025-11-05 | 9.0600 | 9.0600 | 8.7048 | 8.8400 | -1.778% | 10,045 | -37.726% | |
| 2025-11-04 | 9.0450 | 9.0450 | 8.7000 | 9.0000 | 0.000% | 6,535 | -38.833% | |
| 2025-11-03 | 9.0500 | 9.2000 | 8.8300 | 9.0000 | -0.552% | 20,057 | -38.833% | |
| 2025-10-31 | 9.1300 | 9.7850 | 8.9192 | 9.0500 | -2.426% | 20,710 | -39.171% | |
| 2025-10-30 | 9.3900 | 10.0000 | 9.2071 | 9.2750 | -3.184% | 10,614 | -40.647% | |
| 2025-10-29 | 9.6300 | 10.0200 | 9.3900 | 9.5800 | +0.736% | 27,484 | -42.537% | |
| 2025-10-28 | 10.1100 | 10.4100 | 9.3432 | 9.5100 | -8.205% | 28,167 | -42.114% | |
| 2025-10-27 | 11.3500 | 11.3500 | 10.3000 | 10.3600 | -10.381% | 23,058 | -46.863% | |
| 2025-10-24 | 12.2400 | 12.2400 | 11.5100 | 11.5600 | +0.434% | 14,292 | -52.379% | |
| 2025-10-23 | 11.0600 | 11.8190 | 11.0600 | 11.5100 | +0.965% | 9,918 | -52.172% | |
| 2025-10-22 | 11.6800 | 11.8300 | 11.3850 | 11.4000 | -2.647% | 16,928 | -51.711% | |
| 2025-10-21 | 11.8100 | 12.1839 | 11.7100 | 11.7100 | -2.008% | 21,704 | -52.989% | |
| 2025-10-20 | 12.4600 | 12.4600 | 11.8300 | 11.9500 | +0.420% | 7,026 | -53.933% | |
| 2025-10-17 | 12.0500 | 12.2000 | 11.7000 | 11.9000 | -1.245% | 18,047 | -53.739% | |
| 2025-10-16 | 12.1435 | 12.1435 | 11.8250 | 12.0500 | +1.346% | 10,227 | -54.315% | |
| 2025-10-15 | 12.8400 | 12.8400 | 11.7900 | 11.8900 | -4.344% | 38,676 | -53.701% | |
| 2025-10-14 | 12.5000 | 12.7825 | 12.1500 | 12.4300 | +1.635% | 38,951 | -55.712% | |
| 2025-10-13 | 13.0000 | 13.0000 | 12.2300 | 12.2300 | -2.238% | 21,562 | -54.988% | |
| 2025-10-10 | 13.8600 | 14.0000 | 12.0031 | 12.5100 | -10.258% | 46,280 | -55.995% | |
| 2025-10-09 | 13.2700 | 13.9500 | 12.6350 | 13.9400 | +4.970% | 26,567 | -60.509% | |
| 2025-10-08 | 12.9800 | 13.3900 | 12.6500 | 13.2800 | +2.232% | 30,399 | -58.547% | |
| 2025-10-07 | 14.3600 | 14.3600 | 12.4201 | 12.9900 | -3.563% | 37,158 | -57.621% | |
| 2025-10-06 | 13.0700 | 13.8900 | 12.7000 | 13.4700 | +4.743% | 61,751 | -59.131% | |
| 2025-10-03 | 12.3000 | 13.4900 | 12.3000 | 12.8600 | +7.077% | 55,579 | -57.193% | |
| 2025-10-02 | 12.5000 | 12.6000 | 11.7000 | 12.0100 | -0.579% | 18,245 | -54.163% | |
| 2025-10-01 | 11.6500 | 12.4850 | 11.6500 | 12.0800 | +3.602% | 27,462 | -54.429% | |
| 2025-09-30 | 11.2500 | 12.5400 | 11.2000 | 11.6600 | +3.829% | 92,069 | -52.787% | |
| 2025-09-29 | 11.0759 | 12.0000 | 10.9950 | 11.2300 | +0.989% | 9,812 | -50.980% | |
| 2025-09-26 | 11.5100 | 11.5100 | 10.8100 | 11.1200 | -0.090% | 7,242 | -50.495% | |
| 2025-09-25 | 11.7000 | 12.2700 | 11.1300 | 11.1300 | -2.710% | 13,786 | -50.539% | |
| 2025-09-24 | 11.2000 | 11.4990 | 11.2000 | 11.4400 | +2.052% | 5,846 | -51.879% | |
| 2025-09-23 | 11.0000 | 11.4500 | 10.9868 | 11.2100 | 0.000% | 56,041 | -50.892% | |
| 2025-09-22 | 11.0000 | 11.4950 | 10.8000 | 11.2100 | -0.089% | 27,046 | -50.892% | |
| 2025-09-19 | 11.0850 | 11.2200 | 10.8200 | 11.2200 | +1.538% | 44,779 | -50.936% | |
| 2025-09-18 | 10.8457 | 11.4300 | 10.5553 | 11.0500 | +0.455% | 54,948 | -50.181% | |
| 2025-09-17 | 11.0000 | 11.3400 | 10.8000 | 11.0000 | -0.632% | 49,175 | -49.955% | |
| 2025-09-16 | 11.2700 | 11.6700 | 10.9550 | 11.0700 | -2.980% | 19,758 | -50.271% | |
| 2025-09-15 | 11.0100 | 11.4100 | 11.0100 | 11.4100 | +1.784% | 5,755 | -51.753% | |
| 2025-09-12 | 11.3000 | 11.3500 | 10.8100 | 11.2100 | -0.709% | 4,853 | -50.892% | |
| 2025-09-11 | 11.7711 | 11.7800 | 11.0902 | 11.2900 | -0.616% | 9,708 | -51.240% | |
| 2025-09-10 | 11.5000 | 11.8800 | 10.7244 | 11.3600 | -0.699% | 16,306 | -51.540% | |
| 2025-09-09 | 11.5900 | 11.7000 | 11.3600 | 11.4400 | -0.522% | 8,312 | -51.879% | |
| 2025-09-08 | 11.2250 | 11.7900 | 11.0000 | 11.5000 | +2.041% | 13,977 | -52.130% | |
| 2025-09-05 | 10.8800 | 11.5400 | 10.8800 | 11.2700 | +2.176% | 14,835 | -51.154% | |
| 2025-09-04 | 11.1000 | 11.4800 | 10.9010 | 11.0300 | -2.303% | 5,654 | -50.091% | |
| 2025-09-03 | 11.3800 | 11.7050 | 11.0800 | 11.2900 | -0.353% | 10,719 | -51.240% | |
| 2025-09-02 | 11.3600 | 11.9500 | 11.1700 | 11.3300 | -1.134% | 7,839 | -51.412% | |
| 2025-08-29 | 11.2000 | 11.4900 | 10.7700 | 11.4600 | +0.880% | 8,365 | -51.963% | |
| 2025-08-28 | 11.6300 | 11.8700 | 11.0400 | 11.3600 | -2.906% | 10,434 | -51.540% | |
| 2025-08-27 | 12.0000 | 12.5930 | 11.4000 | 11.7000 | -2.500% | 17,557 | -52.949% | |
| 2025-08-26 | 11.8500 | 12.5000 | 11.6600 | 12.0000 | +3.004% | 23,392 | -54.125% | |
| 2025-08-25 | 12.2000 | 12.2000 | 11.5000 | 11.6500 | +0.953% | 6,458 | -52.747% | |
| 2025-08-22 | 12.0000 | 12.5800 | 11.0410 | 11.5400 | -3.512% | 32,765 | -52.296% | |
| 2025-08-21 | 11.1200 | 12.4700 | 11.0900 | 11.9600 | +9.124% | 20,337 | -53.972% | |
| 2025-08-20 | 10.8800 | 11.0300 | 10.3620 | 10.9600 | +1.717% | 7,826 | -49.772% | |
| 2025-08-19 | 10.6500 | 11.2500 | 10.3650 | 10.7750 | +1.269% | 20,133 | -48.910% | |
| 2025-08-18 | 10.5300 | 11.0048 | 10.3290 | 10.6400 | +1.430% | 8,420 | -48.261% | |
| 2025-08-15 | 10.0000 | 10.4900 | 9.7500 | 10.4900 | +9.044% | 9,566 | -47.521% | |
| 2025-08-14 | 10.3500 | 10.3500 | 9.3101 | 9.6200 | -7.589% | 22,679 | -42.775% | |
| 2025-08-13 | 10.5600 | 10.8118 | 10.3100 | 10.4100 | -0.951% | 13,529 | -47.118% | |
| 2025-08-12 | 10.8500 | 10.8500 | 10.4100 | 10.5100 | -1.036% | 7,052 | -47.621% | |
| 2025-08-11 | 10.5900 | 10.9600 | 10.5900 | 10.6200 | -1.758% | 4,440 | -48.164% | |
| 2025-08-08 | 10.6953 | 11.2418 | 10.6953 | 10.8100 | +0.371% | 7,284 | -49.075% | |
| 2025-08-07 | 11.7250 | 11.9583 | 10.5300 | 10.7700 | -3.667% | 20,323 | -48.886% | |
| 2025-08-06 | 10.9500 | 11.7400 | 10.8677 | 11.1800 | -0.445% | 15,251 | -50.760% | |
| 2025-08-05 | 11.5400 | 11.6650 | 10.9500 | 11.2300 | -1.534% | 17,013 | -50.980% | |
| 2025-08-04 | 11.5000 | 13.0000 | 11.0600 | 11.4050 | +0.751% | 25,324 | -51.732% | |
| 2025-08-01 | 10.9000 | 11.8600 | 10.9000 | 11.3200 | +1.799% | 21,516 | -51.369% | |
| 2025-07-31 | 9.6000 | 11.5499 | 9.5000 | 11.1200 | +17.053% | 41,946 | -50.495% | |
| 2025-07-30 | 9.9000 | 10.0300 | 9.3000 | 9.5000 | -4.040% | 24,389 | -42.053% | |
| 2025-07-29 | 10.4900 | 10.8100 | 9.8867 | 9.9000 | -5.624% | 27,200 | -44.394% | |
| 2025-07-28 | 11.6400 | 11.8500 | 10.4500 | 10.4900 | -8.783% | 52,011 | -47.521% | |
| 2025-07-25 | 12.0700 | 12.3925 | 11.5000 | 11.5000 | -4.167% | 65,679 | -52.130% | |
| 2025-07-24 | 14.2100 | 14.2100 | 12.0000 | 12.0000 | -4.610% | 58,450 | -54.125% | |
| 2025-07-23 | 12.3200 | 13.7600 | 12.3200 | 12.5800 | +2.110% | 22,931 | -56.240% | |
| 2025-07-22 | 12.3100 | 12.8591 | 12.3000 | 12.3200 | -0.203% | 37,759 | -55.317% | |
| 2025-07-21 | 15.2800 | 15.9600 | 12.2200 | 12.3450 | -17.919% | 63,106 | -55.407% | |
| 2025-07-18 | 14.1950 | 15.2000 | 13.4969 | 15.0400 | +5.175% | 26,321 | -63.398% | |
| 2025-07-17 | 13.8000 | 14.3000 | 13.0200 | 14.3000 | +2.436% | 41,806 | -61.503% | |
| 2025-07-16 | 13.7650 | 14.2500 | 13.0686 | 13.9600 | +4.179% | 35,581 | -60.566% | |
| 2025-07-15 | 13.7600 | 14.6260 | 13.2400 | 13.4000 | -1.180% | 32,053 | -58.918% | |
| 2025-07-14 | 12.4700 | 13.6823 | 11.6543 | 13.5600 | +7.534% | 22,644 | -59.403% | |
| 2025-07-11 | 13.4300 | 13.9900 | 12.5450 | 12.6100 | -7.822% | 36,084 | -56.344% | |
| 2025-07-10 | 13.9200 | 14.4800 | 12.7440 | 13.6800 | +1.333% | 51,102 | -59.759% | |
| 2025-07-09 | 11.7500 | 13.6750 | 11.7500 | 13.5000 | +15.681% | 62,985 | -59.222% | |
| 2025-07-08 | 10.3599 | 11.9900 | 9.8500 | 11.6700 | +12.645% | 97,050 | -52.828% | |
| 2025-07-07 | 9.5000 | 10.6600 | 9.5000 | 10.3600 | +5.930% | 14,067 | -46.863% | |
| 2025-07-03 | 9.4400 | 9.8850 | 9.2000 | 9.7800 | +0.411% | 36,134 | -43.712% | |
| 2025-07-02 | 8.8500 | 9.7400 | 8.6680 | 9.7400 | +9.193% | 26,303 | -43.480% | |
| 2025-07-01 | 8.8100 | 9.3799 | 8.5600 | 8.9200 | +4.572% | 24,440 | -38.285% | |
| 2025-06-30 | 8.7700 | 9.2500 | 8.4500 | 8.5300 | -0.698% | 26,041 | -35.463% | |
| 2025-06-27 | 9.0100 | 9.0100 | 8.5128 | 8.5900 | -6.681% | 23,247 | -35.914% | |
| 2025-06-26 | 9.4500 | 9.8000 | 9.0080 | 9.2050 | -3.105% | 11,057 | -40.196% | |
| 2025-06-25 | 10.5100 | 10.5200 | 9.2600 | 9.5000 | -11.132% | 43,675 | -42.053% | |
| 2025-06-24 | 9.8800 | 11.0700 | 9.8800 | 10.6900 | +4.701% | 36,222 | -48.503% | |
| 2025-06-23 | 10.8000 | 10.9500 | 9.8000 | 10.2100 | -5.463% | 68,850 | -46.082% | |
| 2025-06-20 | 9.9900 | 11.1350 | 9.9900 | 10.8000 | +7.677% | 592,507 | -49.028% | |
| 2025-06-18 | 9.1215 | 10.0300 | 8.8900 | 10.0300 | +10.706% | 74,029 | -45.115% | |
| 2025-06-17 | 9.1800 | 9.2811 | 8.7900 | 9.0600 | +1.003% | 52,679 | -39.238% | |
| 2025-06-16 | 9.2400 | 9.4800 | 8.9700 | 8.9700 | -3.548% | 33,546 | -38.629% | |
| 2025-06-13 | 9.3100 | 9.4900 | 8.2500 | 9.3000 | +1.751% | 58,965 | -40.806% | |
| 2025-06-12 | 8.1351 | 9.5000 | 8.1351 | 9.1400 | +12.840% | 48,873 | -39.770% | |
| 2025-06-11 | 7.9700 | 8.4850 | 7.5853 | 8.1000 | +2.532% | 37,778 | -32.037% | |
| 2025-06-10 | 7.2600 | 8.0050 | 7.0000 | 7.9000 | +10.181% | 62,972 | -30.316% | |
| 2025-06-09 | 6.4000 | 7.5900 | 6.1269 | 7.1700 | +13.990% | 75,904 | -23.222% | |
| 2025-06-06 | 6.2400 | 6.4150 | 6.1576 | 6.2900 | +0.319% | 10,476 | -12.480% | |
| 2025-06-05 | 6.2800 | 6.3688 | 6.0944 | 6.2700 | -1.104% | 17,011 | -12.201% | |
| 2025-06-04 | 6.0900 | 6.5100 | 5.9017 | 6.3400 | +4.105% | 24,594 | -13.170% | |
| 2025-06-03 | 6.2100 | 6.2100 | 5.9936 | 6.0900 | -0.653% | 1,983 | -9.606% | |
| 2025-06-02 | 5.5800 | 6.1399 | 5.5800 | 6.1300 | +9.075% | 20,333 | -10.196% | |
| 2025-05-30 | 5.9500 | 6.2400 | 5.3800 | 5.6200 | -3.767% | 54,220 | -2.046% | |
| 2025-05-29 | 6.0700 | 6.6100 | 5.8163 | 5.8400 | -2.829% | 20,124 | -5.736% | |
| 2025-05-28 | 5.7600 | 6.5000 | 5.5200 | 6.0100 | -5.858% | 24,966 | -8.403% | 1-for-8 split |
| 2025-05-27 | 6.6664 | 6.6664 | 6.3200 | 6.3840 | 0.000% | 11,980 | -13.769% |