ASPS
Altisource Portfolio Solutions S.A.
stockNASDAQ
At CloseNov 12, 2026 1:00:20 PM EST
5.55USD+0.817%(+0.05)6,841
After-hoursNov 12, 2026 4:00:30 PM EST
5.505USD-0.811%(-0.045)
ASPS Exchange Volume Summary · 2026-11-13
ASPS’s Lit Exchange Volume on 2026-11-13 was 985, which is 14.46% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 41.37% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 85.54% | 5,825 | 58.63% |
| Nasdaq GSM | 10.97% | 747 | 23.14% |
| NYSE Arca | 3.29% | 224 | 8.40% |
| Cboe BZX | 0.21% | 14 | 1.33% |
ASPS Volume by Exchange
Loading…
ASPS Volume by Exchange
Loading…
ASPS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe BYX | Nasdaq BX | IEX | NYSE | Cboe EDGA | MEMX | MIAX Pearl | NYSE American | CHX | TXSE | Nasdaq PHLX | NYSE National | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 85.54 | 10.97 | 3.29 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 63.84 | 28.58 | 7.16 | 0.01 | 0.31 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 57.19 | 27.91 | 8.37 | 1.67 | 3.11 | 0.02 | 0.00 | 1.72 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 61.66 | 29.09 | 3.62 | 1.42 | 0.60 | 0.00 | 1.05 | 2.13 | 0.41 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 69.78 | 10.87 | 11.08 | 1.34 | 1.41 | 0.00 | 0.00 | 1.46 | 0.95 | 0.59 | 0.88 | 0.61 | 0.32 | 0.29 | 0.29 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 50.41 | 25.88 | 16.86 | 0.13 | 2.90 | 0.51 | 0.00 | 0.52 | 1.07 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 60.25 | 23.92 | 12.42 | 0.24 | 1.76 | 0.00 | 0.00 | 0.71 | 0.56 | 0.00 | 0.11 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-11-04 | 40.65 | 20.43 | 33.95 | 0.47 | 1.71 | 0.01 | 0.82 | 1.53 | 0.16 | 0.00 | 0.00 | 0.24 | 0.00 | 0.01 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-11-03 | 40.54 | 24.61 | 13.17 | 0.23 | 2.59 | 0.55 | 0.59 | 15.92 | 0.56 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 50.95 | 29.97 | 5.58 | 1.31 | 6.24 | 0.02 | 0.00 | 2.95 | 0.58 | 1.09 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 71.87 | 17.02 | 6.43 | 0.64 | 2.57 | 0.00 | 0.00 | 0.05 | 0.64 | 0.00 | 0.26 | 0.27 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 52.46 | 26.06 | 8.90 | 1.74 | 5.92 | 0.01 | 0.00 | 0.91 | 0.70 | 0.02 | 2.38 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 0.01 | 0.01 |
| 2026-10-28 | 54.08 | 27.61 | 4.78 | 4.38 | 0.88 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 8.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 29.65 | 19.70 | 14.11 | 5.66 | 4.82 | 1.50 | 0.01 | 20.59 | 0.21 | 0.00 | 3.38 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | 0.00 | 0.00 |
| 2026-10-26 | 22.76 | 20.64 | 20.66 | 4.17 | 14.77 | 0.00 | 0.00 | 5.23 | 3.49 | 0.00 | 3.06 | 0.00 | 5.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 64.07 | 24.64 | 5.71 | 1.47 | 3.31 | 0.01 | 0.01 | 0.03 | 0.59 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 54.78 | 27.10 | 5.45 | 2.08 | 7.81 | 1.03 | 0.02 | 0.06 | 0.39 | 0.84 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.42 | 0.00 |
| 2026-10-21 | 60.57 | 14.52 | 1.84 | 1.71 | 4.14 | 0.00 | 0.00 | 13.93 | 0.10 | 2.49 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.59 | 0.00 |
| 2026-10-20 | 77.04 | 16.72 | 2.45 | 0.71 | 1.52 | 0.01 | 0.00 | 0.01 | 0.05 | 0.75 | 0.74 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 58.64 | 33.09 | 4.71 | 1.88 | 0.72 | 0.03 | 0.27 | 0.01 | 0.60 | 0.00 | 0.01 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 44.60 | 37.09 | 3.49 | 0.82 | 4.28 | 0.00 | 0.54 | 0.66 | 8.20 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.31 | 0.00 | 0.00 |
| 2026-10-15 | 71.16 | 21.91 | 3.43 | 0.90 | 0.92 | 0.72 | 0.00 | 0.00 | 0.37 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| 2026-10-14 | 74.02 | 6.37 | 11.62 | 0.00 | 7.80 | 0.03 | 0.05 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 0.02 | 0.00 |
| 2026-10-13 | 19.57 | 17.60 | 29.59 | 0.05 | 1.24 | 14.92 | 15.71 | 0.00 | 0.99 | 0.00 | 0.27 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 63.07 | 19.00 | 11.44 | 0.91 | 3.89 | 0.00 | 0.00 | 1.32 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |