Dark

ASNA
Ascena Retail Group, Inc. Common Stock
stock NASDAQ

Inactive

Aug 3, 2020

0.6063USD-15.675%(-0.1127)1,930,284

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-03	0.7116	0.750000	0.58570	0.6063	-15.675%	1,930,284	0.000%
2020-07-31	0.8000	0.813300	0.66000	0.7190	-10.125%	2,503,613	-15.675%
2020-07-30	0.7918	0.869900	0.76000	0.8000	-1.235%	1,984,261	-24.213%
2020-07-29	0.8500	0.934000	0.78000	0.8100	-14.755%	3,163,980	-25.148%
2020-07-28	0.8000	1.130000	0.75291	0.9502	+10.488%	5,510,296	-36.192%
2020-07-27	1.0600	1.130000	0.86000	0.8600	-33.333%	7,807,920	-29.500%
2020-07-24	0.7100	1.450000	0.61000	1.2900	+119.761%	62,778,180	-53.000%
2020-07-23	0.6436	0.700000	0.57000	0.5870	-25.696%	4,184,562	+3.288%
2020-07-22	0.8600	0.879900	0.78000	0.7900	-6.476%	585,335	-23.253%
2020-07-21	0.8170	0.898999	0.80500	0.8447	+5.588%	438,193	-28.223%
2020-07-20	0.8265	0.850100	0.78000	0.8000	-1.417%	413,499	-24.213%
2020-07-17	0.8500	0.890000	0.80300	0.8115	-4.541%	492,400	-25.287%
2020-07-16	0.8836	0.940000	0.82140	0.8501	-3.398%	402,886	-28.679%
2020-07-15	0.8000	0.939800	0.79000	0.8800	+12.821%	1,185,338	-31.102%
2020-07-14	0.8500	0.870000	0.77150	0.7800	-9.586%	893,836	-22.269%
2020-07-13	0.9100	0.940000	0.85110	0.8627	-3.078%	426,562	-29.721%
2020-07-10	0.9200	0.939800	0.88000	0.8901	-5.309%	483,942	-31.884%
2020-07-09	1.0100	1.010000	0.91800	0.9400	-8.738%	937,142	-35.500%
2020-07-08	1.0000	1.050000	0.84670	1.0300	-20.155%	4,687,373	-41.136%
2020-07-07	1.4000	1.400000	1.26000	1.2900	-8.511%	526,368	-53.000%
2020-07-06	1.3300	1.440000	1.28000	1.4100	+12.800%	816,392	-57.000%
2020-07-02	1.3900	1.390000	1.24000	1.2500	-9.420%	737,211	-51.496%
2020-07-01	1.4700	1.520000	1.32000	1.3800	-5.479%	696,403	-56.065%
2020-06-30	1.4700	1.540000	1.43000	1.4600	0.000%	299,422	-58.473%
2020-06-29	1.4700	1.580000	1.41000	1.4600	+2.098%	459,421	-58.473%
2020-06-26	1.5000	1.530000	1.39980	1.4300	-5.921%	1,326,490	-57.601%
2020-06-25	1.6400	1.640000	1.48000	1.5200	-6.748%	752,569	-60.112%
2020-06-24	1.8200	1.825900	1.60000	1.6300	-10.440%	703,876	-62.804%
2020-06-23	1.9000	1.937500	1.81000	1.8200	-1.622%	446,099	-66.687%
2020-06-22	2.0000	2.502400	1.80000	1.8500	-9.314%	1,932,362	-67.227%
2020-06-19	2.0000	2.040000	1.86500	2.0400	+4.082%	805,112	-70.279%
2020-06-18	1.8400	2.000000	1.76000	1.9600	+4.255%	445,321	-69.066%
2020-06-17	2.0600	2.060000	1.84000	1.8800	-6.000%	612,704	-67.750%
2020-06-16	2.1200	2.140000	1.89900	2.0000	+8.696%	954,138	-69.685%
2020-06-15	1.6800	1.850000	1.49000	1.8400	+3.371%	892,892	-67.049%
2020-06-12	2.0850	2.085000	1.65000	1.7800	+4.094%	997,805	-65.938%
2020-06-11	1.8400	1.953800	1.70000	1.7100	-15.764%	927,221	-64.544%
2020-06-10	2.3900	2.390000	2.02000	2.0300	-16.116%	1,249,957	-70.133%
2020-06-09	2.3200	2.845000	2.18000	2.4200	0.000%	1,977,970	-74.946%
2020-06-08	2.2500	2.650000	1.85000	2.4200	-12.160%	4,203,110	-74.946%
2020-06-05	2.1800	3.680000	2.00000	2.7550	+43.490%	11,862,987	-77.993%
2020-06-04	1.6000	2.280000	1.51000	1.9200	+23.871%	2,779,871	-68.422%
2020-06-03	1.6300	1.680000	1.52000	1.5500	-3.727%	951,256	-60.884%
2020-06-02	1.7600	1.760000	1.59000	1.6100	-7.471%	855,170	-62.342%
2020-06-01	1.6100	1.769800	1.59000	1.7400	+4.192%	598,084	-65.155%
2020-05-29	1.8800	1.880000	1.66000	1.6700	-14.359%	1,133,581	-63.695%
2020-05-28	2.1000	2.375000	1.81000	1.9500	-16.488%	2,721,262	-68.908%
2020-05-27	1.3500	2.450000	1.35000	2.3350	+73.606%	6,113,783	-74.034%
2020-05-26	1.3000	1.380000	1.21000	1.3450	+8.468%	961,665	-54.922%
2020-05-22	1.3000	1.350000	1.17000	1.2400	-5.344%	1,003,606	-51.105%
2020-05-21	1.3000	1.450000	1.27000	1.3100	+3.968%	690,433	-53.718%
2020-05-20	1.3000	1.470000	1.26000	1.2600	0.000%	759,711	-51.881%
2020-05-19	1.1100	1.345000	1.05500	1.2600	+13.514%	1,223,938	-51.881%
2020-05-18	1.1300	1.190000	1.09000	1.1100	+6.731%	604,255	-45.378%
2020-05-15	1.1300	1.130000	1.03000	1.0400	-8.370%	498,874	-41.702%
2020-05-14	1.0400	1.160000	1.01000	1.1350	+10.194%	448,124	-46.581%
2020-05-13	1.1500	1.150000	1.02000	1.0300	-9.649%	549,691	-41.136%
2020-05-12	1.2100	1.250000	1.12000	1.1400	-5.000%	417,500	-46.816%
2020-05-11	1.2300	1.230000	1.13000	1.2000	-1.639%	498,284	-49.475%
2020-05-08	1.1600	1.300000	1.14000	1.2200	+8.929%	544,467	-50.303%
2020-05-07	1.2000	1.240000	1.10000	1.1200	-5.882%	654,360	-45.866%
2020-05-06	1.2200	1.370000	1.17000	1.1900	-1.653%	724,252	-49.050%
2020-05-05	1.3200	1.390000	1.18000	1.2100	-7.634%	421,234	-49.893%
2020-05-04	1.4200	1.430000	1.29000	1.3100	-8.392%	321,483	-53.718%
2020-05-01	1.4100	1.450000	1.30850	1.4300	-1.379%	221,082	-57.601%
2020-04-30	1.6100	1.620000	1.34000	1.4500	-10.494%	547,144	-58.186%
2020-04-29	1.8800	1.924600	1.58000	1.6200	-7.955%	999,918	-62.574%
2020-04-28	1.3700	1.770000	1.37000	1.7600	+31.343%	899,748	-65.551%
2020-04-27	1.1800	1.370000	1.15000	1.3400	+18.584%	702,724	-54.754%
2020-04-24	1.2800	1.300000	1.10100	1.1300	-10.317%	547,062	-46.345%
2020-04-23	1.2300	1.320000	1.20000	1.2600	+1.613%	286,253	-51.881%
2020-04-22	1.3000	1.302000	1.20000	1.2400	+4.202%	253,999	-51.105%
2020-04-21	1.3500	1.350000	1.16000	1.1900	-11.852%	579,964	-49.050%
2020-04-20	1.4100	1.480000	1.34000	1.3500	-5.594%	227,239	-55.089%
2020-04-17	1.4200	1.600000	1.40000	1.4300	+7.519%	399,462	-57.601%
2020-04-16	1.4900	1.510000	1.31500	1.3300	-10.738%	220,796	-54.414%
2020-04-15	1.4700	1.550000	1.33000	1.4900	-5.096%	301,901	-59.309%
2020-04-14	1.5000	1.630000	1.45000	1.5700	+12.950%	552,721	-61.382%
2020-04-13	1.3900	1.480000	1.29000	1.3900	+0.725%	284,310	-56.381%
2020-04-09	1.4100	1.540000	1.35000	1.3800	+5.344%	674,429	-56.065%
2020-04-08	1.2600	1.350000	1.19000	1.3100	+11.966%	348,672	-53.718%
2020-04-07	1.2700	1.590000	1.15500	1.1700	-0.847%	743,549	-48.179%
2020-04-06	0.9841	1.220000	0.95100	1.1800	+29.670%	827,238	-48.619%
2020-04-03	1.0400	1.130000	0.90820	0.9100	-11.650%	317,866	-33.374%
2020-04-02	1.2500	1.290000	1.00000	1.0300	-11.966%	472,382	-41.136%
2020-04-01	1.3400	1.370000	1.15000	1.1700	-15.827%	303,368	-48.179%
2020-03-31	1.4100	1.500000	1.34000	1.3900	-4.795%	217,103	-56.381%
2020-03-30	1.6600	1.740000	1.42500	1.4600	-10.429%	393,012	-58.473%
2020-03-27	1.7000	1.700000	1.60000	1.6300	-4.118%	210,818	-62.804%
2020-03-26	2.1200	2.124400	1.66000	1.7000	-17.476%	548,409	-64.335%
2020-03-25	1.9100	2.300000	1.75000	2.0600	+11.351%	317,109	-70.568%
2020-03-24	1.7000	1.910000	1.65010	1.8500	+16.352%	212,509	-67.227%
2020-03-23	1.8300	1.830000	1.50000	1.5900	-13.115%	371,443	-61.868%
2020-03-20	1.7200	1.900000	1.57000	1.8300	+14.375%	747,815	-66.869%
2020-03-19	1.6000	1.740000	1.52000	1.6000	-2.439%	236,984	-62.106%
2020-03-18	1.6300	1.960000	1.50000	1.6400	-13.228%	532,833	-63.030%
2020-03-17	1.8500	2.030000	1.55000	1.8900	+3.279%	572,713	-67.921%
2020-03-16	1.5600	2.040000	1.36000	1.8300	-3.937%	416,543	-66.869%
2020-03-13	1.5400	1.970000	1.45000	1.9050	+28.716%	451,536	-68.173%
2020-03-12	1.6700	1.730000	1.33000	1.4800	-19.126%	464,137	-59.034%
2020-03-11	2.0000	2.130000	1.79000	1.8300	-14.085%	680,968	-66.869%
2020-03-10	2.6700	2.830000	1.96000	2.1300	-25.784%	1,066,750	-71.535%
2020-03-09	2.7000	2.870000	2.65000	2.8700	-5.281%	382,958	-78.875%
2020-03-06	2.6800	3.380000	2.62000	3.0300	+8.602%	891,192	-79.990%
2020-03-05	2.8600	2.920000	2.65000	2.7900	-5.424%	320,921	-78.269%
2020-03-04	3.0700	3.100000	2.83500	2.9500	-1.993%	377,701	-79.447%
2020-03-03	3.5800	3.646200	2.98000	3.0100	-15.449%	742,708	-79.857%
2020-03-02	3.8900	3.890000	3.46000	3.5600	-6.316%	355,381	-82.969%
2020-02-28	3.6000	4.050000	3.59900	3.8000	0.000%	276,747	-84.045%
2020-02-27	4.0500	4.270000	3.80000	3.8000	-9.739%	431,196	-84.045%
2020-02-26	4.7300	4.796000	4.21000	4.2100	-12.109%	387,653	-85.599%
2020-02-25	5.5800	5.920000	4.70000	4.7900	-11.296%	469,690	-87.342%
2020-02-24	5.3000	5.570000	5.01000	5.4000	-3.399%	432,191	-88.772%
2020-02-21	5.9800	6.010000	5.50000	5.5900	-8.511%	538,453	-89.154%
2020-02-20	4.5700	6.359900	4.57000	6.1100	+43.091%	2,057,958	-90.077%
2020-02-19	4.3000	4.400000	4.20000	4.2700	0.000%	444,843	-85.801%
2020-02-18	4.3500	4.550000	4.10000	4.2700	-2.955%	228,860	-85.801%
2020-02-14	4.4500	4.688900	4.35000	4.4000	-2.004%	222,783	-86.220%
2020-02-13	4.4800	4.570000	4.39000	4.4900	-1.101%	128,592	-86.497%
2020-02-12	4.8100	4.820000	4.46010	4.5400	-4.219%	147,236	-86.645%
2020-02-11	4.5400	5.180000	4.48000	4.7400	+6.040%	367,466	-87.209%
2020-02-10	4.2000	4.500000	4.20000	4.4700	+4.439%	128,533	-86.436%
2020-02-07	4.2900	4.334500	4.16000	4.2800	-1.835%	148,884	-85.834%
2020-02-06	4.3900	4.410000	4.08060	4.3600	-0.229%	299,496	-86.094%
2020-02-05	4.3900	4.470000	4.26000	4.3700	+1.628%	230,287	-86.126%
2020-02-04	4.4000	4.519700	4.28000	4.3000	-0.232%	161,329	-85.900%
2020-02-03	4.4000	4.759000	4.31000	4.3100	-2.045%	218,743	-85.933%
2020-01-31	4.4800	4.570000	4.34000	4.4000	-3.930%	165,000	-86.220%
2020-01-30	5.1600	5.200000	4.46000	4.5800	-11.068%	406,915	-86.762%
2020-01-29	5.4700	5.490000	5.12000	5.1500	-4.806%	233,204	-88.227%
2020-01-28	5.2100	5.560000	5.17000	5.4100	+5.049%	102,466	-88.793%
2020-01-27	5.5300	5.530000	5.13000	5.1500	-10.122%	222,102	-88.227%
2020-01-24	6.2400	6.240000	5.68000	5.7300	-8.320%	280,400	-89.419%
2020-01-23	6.5700	6.690000	6.21000	6.2500	-5.375%	129,459	-90.299%
2020-01-22	6.5500	6.840000	6.48000	6.6050	+1.459%	162,377	-90.821%
2020-01-21	6.4700	6.540000	6.25010	6.5100	+0.154%	183,561	-90.687%
2020-01-17	6.2800	6.530000	6.12000	6.5000	+3.503%	328,883	-90.672%
2020-01-16	6.5700	6.790000	6.23000	6.2800	-4.559%	283,417	-90.346%
2020-01-15	6.6100	6.700000	6.39000	6.5800	-0.152%	235,748	-90.786%
2020-01-14	6.3800	6.819900	6.21000	6.5900	+2.808%	293,325	-90.800%
2020-01-13	6.7600	6.775000	6.35000	6.4100	-4.896%	352,234	-90.541%
2020-01-10	7.2700	7.340000	6.67730	6.7400	-8.299%	483,562	-91.004%
2020-01-09	7.4700	7.660000	7.25000	7.3500	-2.000%	325,465	-91.751%
2020-01-08	7.8900	8.130000	7.28000	7.5000	-4.943%	496,651	-91.916%
2020-01-07	7.8200	8.190000	7.53000	7.8900	+1.675%	447,305	-92.316%
2020-01-06	7.1100	7.940000	7.00000	7.7600	+7.928%	387,058	-92.187%
2020-01-03	7.4000	7.410000	7.12000	7.1900	-3.619%	308,077	-91.567%
2020-01-02	7.7600	7.940000	7.42000	7.4600	-2.674%	366,862	-91.873%
2019-12-31	7.6600	8.140000	7.60000	7.6650	-0.969%	205,445	-92.090%
2019-12-30	7.7400	8.020000	7.74000	7.7400	+0.781%	226,797	-92.167%
2019-12-27	8.3300	8.330000	7.61000	7.6800	-7.246%	361,429	-92.105%
2019-12-26	8.3200	8.500000	7.90000	8.2800	-1.429%	318,732	-92.678%
2019-12-24	8.2100	8.790000	8.08500	8.4000	+3.576%	173,019	-92.782%
2019-12-23	8.7800	8.780000	7.92000	8.1100	-6.995%	319,134	-92.524%
2019-12-20	8.1200	8.800000	7.79500	8.7200	+6.471%	955,769	-93.047%
2019-12-19	8.9000	8.990000	7.63000	8.1900	-12.872%	568,746	-92.597%
2019-12-18	9.6900	10.542000	9.30000	9.4000	-1.858%	192,885	-93.550%
2019-12-17	9.6000	9.800000	9.38200	9.5780	-4.392%	51,355	-93.670%
2019-12-16	10.0000	10.360000	9.26200	10.0180	+0.180%	94,386	-93.948%
2019-12-13	9.0780	10.000000	9.01200	10.0000	+6.678%	158,797	-93.937%
2019-12-12	8.2580	9.600000	8.08000	9.3740	+7.525%	160,805	-93.532%
2019-12-11	8.4300	8.996000	8.00000	8.7180	-3.133%	188,232	-93.045%
2019-12-10	11.0000	12.600000	8.62200	9.0000	+1.580%	860,746	-93.263%
2019-12-09	9.2000	9.560000	8.64000	8.8600	-3.191%	226,408	-93.157%
2019-12-06	7.8680	9.200000	7.80000	9.1520	+16.408%	118,750	-93.375%
2019-12-05	8.2000	8.698000	7.71400	7.8620	-4.122%	53,984	-92.288%
2019-12-04	8.5360	8.946300	8.10800	8.2000	-4.518%	76,399	-92.606%
2019-12-03	8.2000	8.948000	8.20000	8.5880	-1.941%	44,208	-92.940%
2019-12-02	9.4000	9.400000	8.08000	8.7580	-2.840%	71,355	-93.077%
2019-11-29	8.4000	9.250000	8.40000	9.0140	+8.865%	103,529	-93.274%
2019-11-27	7.4000	8.530000	7.40000	8.2800	+12.776%	96,755	-92.678%
2019-11-26	7.2560	7.690000	7.07000	7.3420	+1.129%	67,398	-91.742%
2019-11-25	6.5080	7.538000	6.40000	7.2600	+12.558%	67,890	-91.649%
2019-11-22	6.4000	6.500000	6.05200	6.4500	+0.750%	89,136	-90.600%
2019-11-21	6.4000	6.700000	6.27400	6.4020	-0.744%	58,527	-90.530%
2019-11-20	6.7440	7.140000	6.27600	6.4500	-9.486%	88,704	-90.600%
2019-11-19	7.0000	7.276000	6.52000	7.1260	+1.858%	94,654	-91.492%
2019-11-18	7.6100	7.798000	6.91000	6.9960	-6.396%	91,000	-91.334%
2019-11-15	7.8000	8.182000	7.44000	7.4740	-3.061%	89,001	-91.888%
2019-11-14	7.7440	8.300000	7.57600	7.7100	+1.769%	117,910	-92.136%
2019-11-13	7.6560	7.890000	7.40320	7.5760	-2.371%	34,857	-91.997%
2019-11-12	8.0000	8.334000	7.40200	7.7600	-4.103%	117,743	-92.187%
2019-11-11	8.0000	8.198000	7.13000	8.0920	+1.889%	108,774	-92.507%
2019-11-08	7.7720	8.016000	7.28000	7.9420	+3.681%	62,948	-92.366%
2019-11-07	8.0980	8.362000	7.25000	7.6600	-1.289%	72,934	-92.085%
2019-11-06	8.9600	9.200000	7.47800	7.7600	-15.468%	90,908	-92.187%
2019-11-05	8.2000	9.182000	8.00200	9.1800	+12.225%	279,195	-93.395%
2019-11-04	7.7340	8.198000	7.51000	8.1800	+6.872%	67,023	-92.588%
2019-11-01	7.4420	7.942000	7.15000	7.6540	+8.660%	104,033	-92.079%
2019-10-31	7.9980	8.000000	6.46200	7.0440	-12.605%	256,384	-91.393%
2019-10-30	9.4500	9.570000	7.67200	8.0600	-14.889%	157,537	-92.478%
2019-10-29	9.6000	9.796000	9.20000	9.4700	-1.865%	59,670	-93.598%
2019-10-28	9.8420	9.842000	9.42000	9.6500	-1.269%	36,728	-93.717%
2019-10-25	9.4920	9.810000	9.42800	9.7740	+2.346%	43,377	-93.797%
2019-10-24	9.7600	9.970000	9.50000	9.5500	-2.531%	52,853	-93.651%
2019-10-23	9.7000	9.898000	9.30600	9.7980	+1.094%	72,157	-93.812%
2019-10-22	9.8260	10.400000	9.62200	9.6920	-1.784%	142,141	-93.744%
2019-10-21	9.8000	9.868000	9.26000	9.8680	+1.963%	69,294	-93.856%
2019-10-18	9.6000	9.976000	9.24000	9.6780	-0.021%	91,292	-93.735%
2019-10-17	10.0000	10.188000	9.21600	9.6800	-2.044%	143,351	-93.737%
2019-10-16	10.0800	10.600000	9.10100	9.8820	-3.099%	288,370	-93.865%
2019-10-15	8.4220	10.198000	8.01220	10.1980	+26.244%	422,504	-94.055%
2019-10-14	7.7580	8.782000	7.25310	8.0780	+6.289%	160,938	-92.494%
2019-10-11	8.1020	8.340000	7.43000	7.6000	-1.299%	193,794	-92.022%
2019-10-10	7.5120	7.898000	7.20000	7.7000	+3.970%	182,631	-92.126%
2019-10-09	7.2700	7.714000	7.09600	7.4060	+5.589%	219,077	-91.813%
2019-10-08	7.0040	7.196000	6.61200	7.0140	-1.599%	153,895	-91.356%
2019-10-07	6.7600	7.352000	6.50200	7.1280	+12.999%	284,022	-91.494%
2019-10-04	5.6020	6.688000	5.50000	6.3080	+1.742%	388,294	-90.388%
2019-10-03	6.0000	6.200000	5.40800	6.2000	+13.221%	400,250	-90.221%
2019-10-02	5.1200	5.680000	4.82000	5.4760	+8.008%	274,905	-88.928%
2019-10-01	5.2580	5.598000	4.90200	5.0700	-4.014%	278,591	-88.041%
2019-09-30	5.0000	5.420000	4.90000	5.2820	+5.640%	278,960	-88.521%
2019-09-27	5.2020	5.350000	4.90000	5.0000	+1.461%	202,789	-87.874%
2019-09-26	5.4400	5.712000	4.76200	4.9280	-13.148%	559,807	-87.697%
2019-09-25	5.2240	5.902000	5.20000	5.6740	+8.573%	177,218	-89.314%
2019-09-24	5.8000	5.860000	4.73000	5.2260	-6.277%	199,418	-88.398%
2019-09-23	6.0020	6.200000	5.35600	5.5760	-3.862%	134,296	-89.127%
2019-09-20	6.2000	6.276000	5.34600	5.8000	-4.637%	1,781,849	-89.547%
2019-09-19	6.3800	6.380000	5.71000	6.0820	+1.131%	226,360	-90.031%
2019-09-18	6.5800	6.580000	5.94000	6.0140	-1.474%	221,112	-89.919%
2019-09-17	6.6000	6.600000	5.86000	6.1040	-7.008%	159,510	-90.067%
2019-09-16	6.0400	6.800000	6.00000	6.5640	+8.281%	173,019	-90.763%
2019-09-13	6.6800	6.942000	6.00000	6.0620	-9.170%	95,499	-89.998%
2019-09-12	6.4000	7.300000	6.30000	6.6740	-0.862%	99,440	-90.915%
2019-09-11	7.4000	7.960000	6.50000	6.7320	-8.233%	257,481	-90.994%
2019-09-10	6.3640	8.158000	6.01000	7.3360	+22.063%	492,571	-91.735%
2019-09-09	4.8680	6.154000	4.80000	6.0100	+2.107%	294,193	-89.912%
2019-09-06	5.7680	7.410000	5.60600	5.8860	+6.438%	292,872	-89.699%
2019-09-05	4.1000	5.796000	4.10000	5.5300	+36.678%	271,571	-89.036%
2019-09-04	4.2000	4.200000	4.00000	4.0460	+0.747%	79,351	-85.015%
2019-09-03	4.8300	4.900000	4.00000	4.0160	-19.325%	189,475	-84.903%
2019-08-30	5.2000	5.400000	4.90000	4.9780	-4.746%	72,811	-87.820%
2019-08-29	5.2000	5.400000	5.06400	5.2260	+0.771%	67,368	-88.398%
2019-08-28	5.0140	5.600000	5.01400	5.1860	-3.606%	77,494	-88.309%
2019-08-27	5.7000	5.732000	5.02200	5.3800	-4.981%	82,939	-88.730%
2019-08-26	5.1540	5.700000	5.01400	5.6620	+10.976%	134,936	-89.292%
2019-08-23	5.8800	5.880000	5.04000	5.1020	-9.249%	51,248	-88.116%
2019-08-22	5.6100	6.126000	5.40000	5.6220	+1.444%	81,828	-89.216%
2019-08-21	5.7800	5.846000	5.20200	5.5420	-1.036%	107,429	-89.060%
2019-08-20	5.2300	6.112000	4.90000	5.6000	+7.775%	146,635	-89.173%
2019-08-19	5.0720	5.598000	4.90000	5.1960	+5.055%	113,211	-88.331%
2019-08-16	4.6000	5.132000	4.40000	4.9460	+2.999%	136,043	-87.742%
2019-08-15	5.3500	5.484000	4.79800	4.8020	-8.043%	138,730	-87.374%
2019-08-14	5.6660	5.666000	5.10000	5.2220	-7.049%	161,042	-88.390%
2019-08-13	5.3000	8.400000	5.04800	5.6180	+7.214%	219,659	-89.208%
2019-08-12	5.6000	5.834000	5.04600	5.2400	-8.360%	82,830	-88.429%
2019-08-09	6.5000	6.500000	5.68400	5.7180	-7.863%	74,001	-89.397%
2019-08-08	6.5980	7.000000	6.00000	6.2060	-6.225%	73,163	-90.230%
2019-08-07	6.6420	6.760000	6.22200	6.6180	-0.987%	54,946	-90.839%
2019-08-06	6.7220	7.000000	6.40000	6.6840	+0.967%	58,045	-90.929%
2019-08-05	6.2840	6.998000	6.00000	6.6200	+1.254%	102,075	-90.841%
2019-08-02	7.4520	7.732000	6.19800	6.5380	-10.365%	120,071	-90.727%
2019-08-01	8.6980	9.062000	7.20000	7.2940	-17.897%	238,965	-91.688%
2019-07-31	8.4000	9.436000	8.40000	8.8840	+4.937%	88,836	-93.175%
2019-07-30	8.4820	8.744000	8.21000	8.4660	-1.398%	46,449	-92.838%
2019-07-29	8.7640	9.072000	8.28000	8.5860	-2.031%	68,692	-92.939%
2019-07-26	9.0300	9.650000	8.45800	8.7640	-2.989%	93,187	-93.082%
2019-07-25	9.1500	9.448000	8.60000	9.0340	-1.804%	93,180	-93.289%
2019-07-24	9.5820	10.000000	9.03600	9.2000	-3.260%	96,673	-93.410%
2019-07-23	10.3780	10.600000	9.40000	9.5100	-3.939%	89,950	-93.625%
2019-07-22	10.6460	10.860000	9.81200	9.9000	-4.292%	74,870	-93.876%
2019-07-19	11.4000	12.400000	10.02000	10.3440	-11.073%	169,834	-94.139%
2019-07-18	12.3940	12.592000	11.19800	11.6320	-6.133%	78,623	-94.788%
2019-07-17	14.7640	15.000000	12.25000	12.3920	-17.055%	118,204	-95.107%
2019-07-16	14.5100	16.200000	14.40000	14.9400	+3.750%	286,893	-95.942%
2019-07-15	13.5400	14.700000	12.99600	14.4000	+6.888%	221,406	-95.790%
2019-07-12	12.6000	13.848000	12.07000	13.4720	+3.155%	217,892	-95.500%
2019-07-11	11.5200	14.192000	11.20600	13.0600	+15.269%	479,134	-95.358%
2019-07-10	10.8360	11.898000	10.56600	11.3300	+4.907%	186,034	-94.649%
2019-07-09	10.4000	10.806000	10.00000	10.8000	+2.506%	322,511	-94.386%
2019-07-08	9.9640	10.600000	9.40000	10.5360	+5.550%	146,283	-94.245%
2019-07-05	9.8000	10.200000	9.20400	9.9820	+2.759%	270,561	-93.926%
2019-07-03	10.7420	10.998000	9.60000	9.7140	-9.822%	403,319	-93.758%
2019-07-02	11.2640	11.400000	10.60000	10.7720	-5.376%	286,297	-94.372%
2019-07-01	12.1460	12.260000	11.20000	11.3840	-6.689%	265,202	-94.674%
2019-06-28	10.6000	12.200000	10.60000	12.2000	+8.929%	344,198	-95.030%
2019-06-27	11.7420	11.900000	10.60000	11.2000	-6.448%	514,527	-94.587%
2019-06-26	13.0000	13.672000	11.80200	11.9720	-7.908%	157,894	-94.936%
2019-06-25	13.8200	13.918000	12.92000	13.0000	-5.797%	169,556	-95.336%
2019-06-24	14.0240	14.460000	13.60200	13.8000	-2.981%	167,708	-95.607%
2019-06-21	14.9620	15.200000	13.20000	14.2240	-2.575%	705,942	-95.737%
2019-06-20	15.5120	15.790000	14.45200	14.6000	-5.109%	147,708	-95.847%
2019-06-19	15.9740	15.978000	14.20200	15.3860	+1.224%	164,523	-96.059%
2019-06-18	14.9240	15.770000	14.45000	15.2000	+2.343%	125,885	-96.011%
2019-06-17	15.4000	15.480000	14.00000	14.8520	-4.032%	216,704	-95.918%
2019-06-14	16.6000	16.660000	15.22200	15.4760	-6.092%	129,597	-96.082%
2019-06-13	17.5040	17.852000	16.40000	16.4800	-6.268%	166,300	-96.321%
2019-06-12	18.8020	18.898000	17.00200	17.5820	-5.928%	202,311	-96.552%
2019-06-11	20.6000	23.000000	18.66000	18.6900	-10.144%	291,880	-96.756%
2019-06-10	21.6000	22.800000	20.40000	20.8000	-2.804%	201,447	-97.085%
2019-06-07	20.2000	21.400000	20.00000	21.4000	+7.171%	115,841	-97.167%
2019-06-06	21.2000	22.000000	19.20000	19.9680	-6.692%	196,104	-96.964%
2019-06-05	21.8000	22.600000	20.40000	21.4000	-1.835%	151,856	-97.167%
2019-06-04	19.5000	21.800000	19.50000	21.8000	+12.163%	136,800	-97.219%
2019-06-03	21.0000	21.600000	19.00000	19.4360	-7.448%	150,885	-96.881%
2019-05-31	20.6000	22.800000	20.20000	21.0000	+0.962%	259,025	-97.113%
2019-05-30	19.7080	21.400000	19.60000	20.8000	+6.318%	152,955	-97.085%
2019-05-29	19.8780	19.996000	18.60200	19.5640	-2.180%	153,848	-96.901%
2019-05-28	21.2000	21.700000	20.00000	20.0000	-4.762%	240,388	-96.969%
2019-05-24	20.4000	21.600000	19.60200	21.0000	+3.960%	138,775	-97.113%
2019-05-23	20.2000	21.400000	20.00000	20.2000	0.000%	150,491	-96.999%
2019-05-22	21.6000	22.200000	19.80000	20.2000	-7.339%	142,196	-96.999%
2019-05-21	23.8000	23.800000	21.40000	21.8000	-4.386%	122,108	-97.219%
2019-05-20	24.8000	24.800000	22.60000	22.8000	-9.524%	165,543	-97.341%
2019-05-17	26.6000	27.300000	24.20000	25.2000	-6.667%	227,852	-97.594%
2019-05-16	26.8000	27.800000	25.40000	27.0000	+0.746%	173,204	-97.754%
2019-05-15	27.0000	27.300000	26.00000	26.8000	-0.741%	110,408	-97.738%
2019-05-14	27.2000	28.200000	25.20000	27.0000	+0.746%	117,981	-97.754%
2019-05-13	29.0000	29.000000	26.00000	26.8000	-8.219%	137,747	-97.738%
2019-05-10	27.2000	30.000000	26.80000	29.2000	+7.353%	310,655	-97.924%
2019-05-09	26.4000	27.800000	26.00600	27.2000	+2.256%	154,720	-97.771%
2019-05-08	26.0000	26.704000	25.00000	26.6000	+2.308%	126,909	-97.721%
2019-05-07	27.6000	27.600000	24.80000	26.0000	0.000%	202,305	-97.668%
2019-05-06	25.2000	26.600000	25.00000	26.0000	0.000%	154,012	-97.668%
2019-05-03	25.0000	26.800000	24.60000	26.0000	+5.691%	153,357	-97.668%
2019-05-02	23.8000	25.800000	23.40000	24.6000	+4.237%	176,183	-97.535%
2019-05-01	23.6000	23.800000	22.80000	23.6000	-0.840%	117,570	-97.431%
2019-04-30	23.2000	23.800000	22.20000	23.8000	+0.847%	103,769	-97.453%
2019-04-29	23.2000	24.200000	22.60000	23.6000	+1.724%	110,790	-97.431%
2019-04-26	22.0000	23.600000	21.70000	23.2000	+5.455%	145,078	-97.387%
2019-04-25	23.0000	23.480000	22.00000	22.0000	-5.172%	149,440	-97.244%
2019-04-24	21.2000	23.500000	21.10000	23.2000	+8.411%	142,940	-97.387%
2019-04-23	21.6000	21.600000	20.60000	21.4000	+1.905%	144,226	-97.167%
2019-04-22	22.8000	22.946000	20.40000	21.0000	-7.895%	256,599	-97.113%
2019-04-18	23.8000	24.400000	22.70000	22.8000	-5.000%	143,602	-97.341%
2019-04-17	23.8000	24.798000	22.50000	24.0000	+2.128%	177,847	-97.474%
2019-04-16	23.4000	24.600000	22.59800	23.5000	+1.293%	130,690	-97.420%
2019-04-15	23.6000	23.600000	21.40000	23.2000	-2.521%	171,995	-97.387%
2019-04-12	24.6000	24.600000	23.00000	23.8000	-1.653%	122,355	-97.453%
2019-04-11	24.0000	24.600000	22.80000	24.2000	0.000%	194,049	-97.495%
2019-04-10	23.0000	24.600000	22.80000	24.2000	+5.217%	164,566	-97.495%
2019-04-09	23.2000	23.400000	22.00000	23.0000	-1.709%	134,706	-97.364%
2019-04-08	23.8000	24.200000	22.60000	23.4000	-2.500%	155,042	-97.409%
2019-04-05	22.6000	24.200000	22.00000	24.0000	+7.143%	209,202	-97.474%
2019-04-04	21.0000	22.600000	20.80000	22.4000	+3.704%	214,356	-97.293%
2019-04-03	21.2000	21.600000	20.20000	21.6000	+8.696%	166,718	-97.193%
2019-04-02	19.8660	20.200000	19.80200	19.8720	+1.346%	116,051	-96.949%
2019-04-01	22.4000	22.400000	19.30200	19.6080	-9.222%	277,620	-96.908%
2019-03-29	23.0000	23.500000	20.60000	21.6000	-6.087%	305,192	-97.193%
2019-03-28	22.8000	24.200000	22.20000	23.0000	+1.770%	259,979	-97.364%
2019-03-27	22.2000	23.200000	22.00000	22.6000	+3.670%	201,454	-97.317%
2019-03-26	23.6000	24.100000	21.60000	21.8000	-6.034%	377,182	-97.219%
2019-03-25	24.2000	27.400000	22.60000	23.2000	+8.411%	632,284	-97.387%
2019-03-22	21.0000	22.200000	20.40000	21.4000	+1.905%	285,445	-97.167%
2019-03-21	23.6000	24.200000	21.00000	21.0000	-11.017%	284,008	-97.113%
2019-03-20	23.8000	24.000000	23.40000	23.6000	-0.840%	162,064	-97.431%
2019-03-19	26.0000	26.600000	23.20000	23.8000	-8.462%	283,085	-97.453%
2019-03-18	28.4000	28.600000	25.80000	26.0000	-4.412%	204,934	-97.668%
2019-03-15	31.0000	31.600000	26.60000	27.2000	-28.042%	593,173	-97.771%
2019-03-14	40.0000	40.300000	36.80000	37.8000	-5.025%	276,687	-98.396%
2019-03-13	41.0000	41.800000	39.60000	39.8000	-1.970%	95,462	-98.477%
2019-03-12	38.8000	41.500000	38.70000	40.6000	+5.181%	243,331	-98.507%
2019-03-11	37.0000	39.700000	35.40000	38.6000	+6.044%	218,228	-98.429%
2019-03-08	37.8000	38.100000	36.00000	36.4000	-4.712%	165,891	-98.334%
2019-03-07	39.2000	40.512000	38.00000	38.2000	-2.051%	151,011	-98.413%
2019-03-06	40.4000	41.200000	39.00000	39.0000	-3.465%	167,309	-98.445%
2019-03-05	43.2000	44.000000	39.50000	40.4000	-6.481%	114,929	-98.499%
2019-03-04	43.0000	44.200000	42.60000	43.2000	+1.408%	110,918	-98.597%
2019-03-01	45.0000	47.000000	42.60000	42.6000	-4.054%	191,544	-98.577%
2019-02-28	45.0000	47.400000	43.20000	44.4000	-1.333%	208,926	-98.634%
2019-02-27	42.8000	46.600000	42.80000	45.0000	+5.634%	165,980	-98.653%
2019-02-26	45.0000	45.200000	42.40000	42.6000	-4.911%	127,021	-98.577%
2019-02-25	45.2000	47.800000	44.80000	44.8000	-0.444%	87,615	-98.647%
2019-02-22	43.6000	46.000000	43.00000	45.0000	+4.167%	114,538	-98.653%
2019-02-21	45.4000	47.000000	42.00000	43.2000	-4.425%	206,056	-98.597%
2019-02-20	46.2000	47.400000	43.60000	45.2000	-2.165%	125,658	-98.659%
2019-02-19	45.0000	47.200000	43.00000	46.2000	+2.667%	112,689	-98.688%
2019-02-15	45.6000	47.000000	45.00000	45.0000	-0.442%	141,701	-98.653%
2019-02-14	46.6000	47.000000	44.80000	45.2000	-3.830%	112,603	-98.659%