ASNA
Ascena Retail Group, Inc. Common Stock
stockNASDAQ
InactiveAug 3, 2020 4:00:00 PM EDT
0.6063USD-15.675%(-0.1127)
ASNA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2020-08-03 | 0.7116 | 0.7500 | 0.5857 | 0.6063 | -15.675% | 1,930,284 | 0.000% | |
| 2020-07-31 | 0.8000 | 0.8133 | 0.6600 | 0.7190 | -10.125% | 2,503,613 | -15.675% | |
| 2020-07-30 | 0.7918 | 0.8699 | 0.7600 | 0.8000 | -1.235% | 1,984,261 | -24.213% | |
| 2020-07-29 | 0.8500 | 0.9340 | 0.7800 | 0.8100 | -14.755% | 3,163,980 | -25.148% | |
| 2020-07-28 | 0.8000 | 1.1300 | 0.7529 | 0.9502 | +10.488% | 5,510,296 | -36.192% | |
| 2020-07-27 | 1.0600 | 1.1300 | 0.8600 | 0.8600 | -33.333% | 7,807,920 | -29.500% | |
| 2020-07-24 | 0.7100 | 1.4500 | 0.6100 | 1.2900 | +119.761% | 62,778,180 | -53.000% | |
| 2020-07-23 | 0.6436 | 0.7000 | 0.5700 | 0.5870 | -25.696% | 4,184,562 | +3.288% | |
| 2020-07-22 | 0.8600 | 0.8799 | 0.7800 | 0.7900 | -6.476% | 585,335 | -23.253% | |
| 2020-07-21 | 0.8170 | 0.8990 | 0.8050 | 0.8447 | +5.587% | 438,193 | -28.223% | |
| 2020-07-20 | 0.8265 | 0.8501 | 0.7800 | 0.8000 | -1.417% | 413,499 | -24.213% | |
| 2020-07-17 | 0.8500 | 0.8900 | 0.8030 | 0.8115 | -4.541% | 492,400 | -25.287% | |
| 2020-07-16 | 0.8836 | 0.9400 | 0.8214 | 0.8501 | -3.398% | 402,886 | -28.679% | |
| 2020-07-15 | 0.8000 | 0.9398 | 0.7900 | 0.8800 | +12.821% | 1,185,338 | -31.102% | |
| 2020-07-14 | 0.8500 | 0.8700 | 0.7715 | 0.7800 | -9.586% | 893,836 | -22.269% | |
| 2020-07-13 | 0.9100 | 0.9400 | 0.8511 | 0.8627 | -3.078% | 426,562 | -29.721% | |
| 2020-07-10 | 0.9200 | 0.9398 | 0.8800 | 0.8901 | -5.309% | 483,942 | -31.884% | |
| 2020-07-09 | 1.0100 | 1.0100 | 0.9180 | 0.9400 | -8.738% | 937,142 | -35.500% | |
| 2020-07-08 | 1.0000 | 1.0500 | 0.8467 | 1.0300 | -20.155% | 4,687,373 | -41.136% | |
| 2020-07-07 | 1.4000 | 1.4000 | 1.2600 | 1.2900 | -8.511% | 526,368 | -53.000% | |
| 2020-07-06 | 1.3300 | 1.4400 | 1.2800 | 1.4100 | +12.800% | 816,392 | -57.000% | |
| 2020-07-02 | 1.3900 | 1.3900 | 1.2400 | 1.2500 | -9.420% | 737,211 | -51.496% | |
| 2020-07-01 | 1.4700 | 1.5200 | 1.3200 | 1.3800 | -5.479% | 696,403 | -56.065% | |
| 2020-06-30 | 1.4700 | 1.5400 | 1.4300 | 1.4600 | 0.000% | 299,422 | -58.473% | |
| 2020-06-29 | 1.4700 | 1.5800 | 1.4100 | 1.4600 | +2.098% | 459,421 | -58.473% | |
| 2020-06-26 | 1.5000 | 1.5300 | 1.3998 | 1.4300 | -5.921% | 1,326,490 | -57.601% | |
| 2020-06-25 | 1.6400 | 1.6400 | 1.4800 | 1.5200 | -6.748% | 752,569 | -60.112% | |
| 2020-06-24 | 1.8200 | 1.8259 | 1.6000 | 1.6300 | -10.440% | 703,876 | -62.804% | |
| 2020-06-23 | 1.9000 | 1.9375 | 1.8100 | 1.8200 | -1.622% | 446,099 | -66.687% | |
| 2020-06-22 | 2.0000 | 2.5024 | 1.8000 | 1.8500 | -9.314% | 1,932,362 | -67.227% | |
| 2020-06-19 | 2.0000 | 2.0400 | 1.8650 | 2.0400 | +4.082% | 805,112 | -70.279% | |
| 2020-06-18 | 1.8400 | 2.0000 | 1.7600 | 1.9600 | +4.255% | 445,321 | -69.066% | |
| 2020-06-17 | 2.0600 | 2.0600 | 1.8400 | 1.8800 | -6.000% | 612,704 | -67.750% | |
| 2020-06-16 | 2.1200 | 2.1400 | 1.8990 | 2.0000 | +8.696% | 954,138 | -69.685% | |
| 2020-06-15 | 1.6800 | 1.8500 | 1.4900 | 1.8400 | +3.371% | 892,892 | -67.049% | |
| 2020-06-12 | 2.0850 | 2.0850 | 1.6500 | 1.7800 | +4.094% | 997,805 | -65.938% | |
| 2020-06-11 | 1.8400 | 1.9538 | 1.7000 | 1.7100 | -15.764% | 927,221 | -64.544% | |
| 2020-06-10 | 2.3900 | 2.3900 | 2.0200 | 2.0300 | -16.116% | 1,249,957 | -70.133% | |
| 2020-06-09 | 2.3200 | 2.8450 | 2.1800 | 2.4200 | 0.000% | 1,977,970 | -74.946% | |
| 2020-06-08 | 2.2500 | 2.6500 | 1.8500 | 2.4200 | -12.160% | 4,203,110 | -74.946% | |
| 2020-06-05 | 2.1800 | 3.6800 | 2.0000 | 2.7550 | +43.490% | 11,862,987 | -77.993% | |
| 2020-06-04 | 1.6000 | 2.2800 | 1.5100 | 1.9200 | +23.871% | 2,779,871 | -68.422% | |
| 2020-06-03 | 1.6300 | 1.6800 | 1.5200 | 1.5500 | -3.727% | 951,256 | -60.884% | |
| 2020-06-02 | 1.7600 | 1.7600 | 1.5900 | 1.6100 | -7.471% | 855,170 | -62.342% | |
| 2020-06-01 | 1.6100 | 1.7698 | 1.5900 | 1.7400 | +4.192% | 598,084 | -65.155% | |
| 2020-05-29 | 1.8800 | 1.8800 | 1.6600 | 1.6700 | -14.359% | 1,133,581 | -63.695% | |
| 2020-05-28 | 2.1000 | 2.3750 | 1.8100 | 1.9500 | -16.488% | 2,721,262 | -68.908% | |
| 2020-05-27 | 1.3500 | 2.4500 | 1.3500 | 2.3350 | +73.606% | 6,113,783 | -74.034% | |
| 2020-05-26 | 1.3000 | 1.3800 | 1.2100 | 1.3450 | +8.468% | 961,665 | -54.922% | |
| 2020-05-22 | 1.3000 | 1.3500 | 1.1700 | 1.2400 | -5.344% | 1,003,606 | -51.105% | |
| 2020-05-21 | 1.3000 | 1.4500 | 1.2700 | 1.3100 | +3.968% | 690,433 | -53.718% | |
| 2020-05-20 | 1.3000 | 1.4700 | 1.2600 | 1.2600 | 0.000% | 759,711 | -51.881% | |
| 2020-05-19 | 1.1100 | 1.3450 | 1.0550 | 1.2600 | +13.514% | 1,223,938 | -51.881% | |
| 2020-05-18 | 1.1300 | 1.1900 | 1.0900 | 1.1100 | +6.731% | 604,255 | -45.378% | |
| 2020-05-15 | 1.1300 | 1.1300 | 1.0300 | 1.0400 | -8.370% | 498,874 | -41.702% | |
| 2020-05-14 | 1.0400 | 1.1600 | 1.0100 | 1.1350 | +10.194% | 448,124 | -46.581% | |
| 2020-05-13 | 1.1500 | 1.1500 | 1.0200 | 1.0300 | -9.649% | 549,691 | -41.136% | |
| 2020-05-12 | 1.2100 | 1.2500 | 1.1200 | 1.1400 | -5.000% | 417,500 | -46.816% | |
| 2020-05-11 | 1.2300 | 1.2300 | 1.1300 | 1.2000 | -1.639% | 498,284 | -49.475% | |
| 2020-05-08 | 1.1600 | 1.3000 | 1.1400 | 1.2200 | +8.929% | 544,467 | -50.303% | |
| 2020-05-07 | 1.2000 | 1.2400 | 1.1000 | 1.1200 | -5.882% | 654,360 | -45.866% | |
| 2020-05-06 | 1.2200 | 1.3700 | 1.1700 | 1.1900 | -1.653% | 724,252 | -49.050% | |
| 2020-05-05 | 1.3200 | 1.3900 | 1.1800 | 1.2100 | -7.634% | 421,234 | -49.893% | |
| 2020-05-04 | 1.4200 | 1.4300 | 1.2900 | 1.3100 | -8.392% | 321,483 | -53.718% | |
| 2020-05-01 | 1.4100 | 1.4500 | 1.3085 | 1.4300 | -1.379% | 221,082 | -57.601% | |
| 2020-04-30 | 1.6100 | 1.6200 | 1.3400 | 1.4500 | -10.494% | 547,144 | -58.186% | |
| 2020-04-29 | 1.8800 | 1.9246 | 1.5800 | 1.6200 | -7.955% | 999,918 | -62.574% | |
| 2020-04-28 | 1.3700 | 1.7700 | 1.3700 | 1.7600 | +31.343% | 899,748 | -65.551% | |
| 2020-04-27 | 1.1800 | 1.3700 | 1.1500 | 1.3400 | +18.584% | 702,724 | -54.754% | |
| 2020-04-24 | 1.2800 | 1.3000 | 1.1010 | 1.1300 | -10.317% | 547,062 | -46.345% | |
| 2020-04-23 | 1.2300 | 1.3200 | 1.2000 | 1.2600 | +1.613% | 286,253 | -51.881% | |
| 2020-04-22 | 1.3000 | 1.3020 | 1.2000 | 1.2400 | +4.202% | 253,999 | -51.105% | |
| 2020-04-21 | 1.3500 | 1.3500 | 1.1600 | 1.1900 | -11.852% | 579,964 | -49.050% | |
| 2020-04-20 | 1.4100 | 1.4800 | 1.3400 | 1.3500 | -5.594% | 227,239 | -55.089% | |
| 2020-04-17 | 1.4200 | 1.6000 | 1.4000 | 1.4300 | +7.519% | 399,462 | -57.601% | |
| 2020-04-16 | 1.4900 | 1.5100 | 1.3150 | 1.3300 | -10.738% | 220,796 | -54.414% | |
| 2020-04-15 | 1.4700 | 1.5500 | 1.3300 | 1.4900 | -5.096% | 301,901 | -59.309% | |
| 2020-04-14 | 1.5000 | 1.6300 | 1.4500 | 1.5700 | +12.950% | 552,721 | -61.382% | |
| 2020-04-13 | 1.3900 | 1.4800 | 1.2900 | 1.3900 | +0.725% | 284,310 | -56.381% | |
| 2020-04-09 | 1.4100 | 1.5400 | 1.3500 | 1.3800 | +5.344% | 674,429 | -56.065% | |
| 2020-04-08 | 1.2600 | 1.3500 | 1.1900 | 1.3100 | +11.966% | 348,672 | -53.718% | |
| 2020-04-07 | 1.2700 | 1.5900 | 1.1550 | 1.1700 | -0.847% | 743,549 | -48.179% | |
| 2020-04-06 | 0.9841 | 1.2200 | 0.9510 | 1.1800 | +29.670% | 827,238 | -48.619% | |
| 2020-04-03 | 1.0400 | 1.1300 | 0.9082 | 0.9100 | -11.650% | 317,866 | -33.374% | |
| 2020-04-02 | 1.2500 | 1.2900 | 1.0000 | 1.0300 | -11.966% | 472,382 | -41.136% | |
| 2020-04-01 | 1.3400 | 1.3700 | 1.1500 | 1.1700 | -15.827% | 303,368 | -48.179% | |
| 2020-03-31 | 1.4100 | 1.5000 | 1.3400 | 1.3900 | -4.795% | 217,103 | -56.381% | |
| 2020-03-30 | 1.6600 | 1.7400 | 1.4250 | 1.4600 | -10.429% | 393,012 | -58.473% | |
| 2020-03-27 | 1.7000 | 1.7000 | 1.6000 | 1.6300 | -4.118% | 210,818 | -62.804% | |
| 2020-03-26 | 2.1200 | 2.1244 | 1.6600 | 1.7000 | -17.476% | 548,409 | -64.335% | |
| 2020-03-25 | 1.9100 | 2.3000 | 1.7500 | 2.0600 | +11.351% | 317,109 | -70.568% | |
| 2020-03-24 | 1.7000 | 1.9100 | 1.6501 | 1.8500 | +16.352% | 212,509 | -67.227% | |
| 2020-03-23 | 1.8300 | 1.8300 | 1.5000 | 1.5900 | -13.115% | 371,443 | -61.868% | |
| 2020-03-20 | 1.7200 | 1.9000 | 1.5700 | 1.8300 | +14.375% | 747,815 | -66.869% | |
| 2020-03-19 | 1.6000 | 1.7400 | 1.5200 | 1.6000 | -2.439% | 236,984 | -62.106% | |
| 2020-03-18 | 1.6300 | 1.9600 | 1.5000 | 1.6400 | -13.228% | 532,833 | -63.030% | |
| 2020-03-17 | 1.8500 | 2.0300 | 1.5500 | 1.8900 | +3.279% | 572,713 | -67.921% | |
| 2020-03-16 | 1.5600 | 2.0400 | 1.3600 | 1.8300 | -3.937% | 416,543 | -66.869% | |
| 2020-03-13 | 1.5400 | 1.9700 | 1.4500 | 1.9050 | +28.716% | 451,536 | -68.173% | |
| 2020-03-12 | 1.6700 | 1.7300 | 1.3300 | 1.4800 | -19.126% | 464,137 | -59.034% | |
| 2020-03-11 | 2.0000 | 2.1300 | 1.7900 | 1.8300 | -14.085% | 680,968 | -66.869% | |
| 2020-03-10 | 2.6700 | 2.8300 | 1.9600 | 2.1300 | -25.784% | 1,066,750 | -71.535% | |
| 2020-03-09 | 2.7000 | 2.8700 | 2.6500 | 2.8700 | -5.281% | 382,958 | -78.875% | |
| 2020-03-06 | 2.6800 | 3.3800 | 2.6200 | 3.0300 | +8.602% | 891,192 | -79.990% | |
| 2020-03-05 | 2.8600 | 2.9200 | 2.6500 | 2.7900 | -5.424% | 320,921 | -78.269% | |
| 2020-03-04 | 3.0700 | 3.1000 | 2.8350 | 2.9500 | -1.993% | 377,701 | -79.447% | |
| 2020-03-03 | 3.5800 | 3.6462 | 2.9800 | 3.0100 | -15.449% | 742,708 | -79.857% | |
| 2020-03-02 | 3.8900 | 3.8900 | 3.4600 | 3.5600 | -6.316% | 355,381 | -82.969% | |
| 2020-02-28 | 3.6000 | 4.0500 | 3.5990 | 3.8000 | 0.000% | 276,747 | -84.045% | |
| 2020-02-27 | 4.0500 | 4.2700 | 3.8000 | 3.8000 | -9.739% | 431,196 | -84.045% | |
| 2020-02-26 | 4.7300 | 4.7960 | 4.2100 | 4.2100 | -12.109% | 387,653 | -85.599% | |
| 2020-02-25 | 5.5800 | 5.9200 | 4.7000 | 4.7900 | -11.296% | 469,690 | -87.342% | |
| 2020-02-24 | 5.3000 | 5.5700 | 5.0100 | 5.4000 | -3.399% | 432,191 | -88.772% | |
| 2020-02-21 | 5.9800 | 6.0100 | 5.5000 | 5.5900 | -8.511% | 538,453 | -89.154% | |
| 2020-02-20 | 4.5700 | 6.3599 | 4.5700 | 6.1100 | +43.091% | 2,057,958 | -90.077% | |
| 2020-02-19 | 4.3000 | 4.4000 | 4.2000 | 4.2700 | 0.000% | 444,843 | -85.801% | |
| 2020-02-18 | 4.3500 | 4.5500 | 4.1000 | 4.2700 | -2.955% | 228,860 | -85.801% | |
| 2020-02-14 | 4.4500 | 4.6889 | 4.3500 | 4.4000 | -2.004% | 222,783 | -86.220% | |
| 2020-02-13 | 4.4800 | 4.5700 | 4.3900 | 4.4900 | -1.101% | 128,592 | -86.497% | |
| 2020-02-12 | 4.8100 | 4.8200 | 4.4601 | 4.5400 | -4.219% | 147,236 | -86.645% | |
| 2020-02-11 | 4.5400 | 5.1800 | 4.4800 | 4.7400 | +6.040% | 367,466 | -87.209% | |
| 2020-02-10 | 4.2000 | 4.5000 | 4.2000 | 4.4700 | +4.439% | 128,533 | -86.436% | |
| 2020-02-07 | 4.2900 | 4.3345 | 4.1600 | 4.2800 | -1.835% | 148,884 | -85.834% | |
| 2020-02-06 | 4.3900 | 4.4100 | 4.0806 | 4.3600 | -0.229% | 299,496 | -86.094% | |
| 2020-02-05 | 4.3900 | 4.4700 | 4.2600 | 4.3700 | +1.628% | 230,287 | -86.126% | |
| 2020-02-04 | 4.4000 | 4.5197 | 4.2800 | 4.3000 | -0.232% | 161,329 | -85.900% | |
| 2020-02-03 | 4.4000 | 4.7590 | 4.3100 | 4.3100 | -2.045% | 218,743 | -85.933% | |
| 2020-01-31 | 4.4800 | 4.5700 | 4.3400 | 4.4000 | -3.930% | 165,000 | -86.220% | |
| 2020-01-30 | 5.1600 | 5.2000 | 4.4600 | 4.5800 | -11.068% | 406,915 | -86.762% | |
| 2020-01-29 | 5.4700 | 5.4900 | 5.1200 | 5.1500 | -4.806% | 233,204 | -88.227% | |
| 2020-01-28 | 5.2100 | 5.5600 | 5.1700 | 5.4100 | +5.049% | 102,466 | -88.793% | |
| 2020-01-27 | 5.5300 | 5.5300 | 5.1300 | 5.1500 | -10.122% | 222,102 | -88.227% | |
| 2020-01-24 | 6.2400 | 6.2400 | 5.6800 | 5.7300 | -8.320% | 280,400 | -89.419% | |
| 2020-01-23 | 6.5700 | 6.6900 | 6.2100 | 6.2500 | -5.375% | 129,459 | -90.299% | |
| 2020-01-22 | 6.5500 | 6.8400 | 6.4800 | 6.6050 | +1.459% | 162,377 | -90.821% | |
| 2020-01-21 | 6.4700 | 6.5400 | 6.2501 | 6.5100 | +0.154% | 183,561 | -90.687% | |
| 2020-01-17 | 6.2800 | 6.5300 | 6.1200 | 6.5000 | +3.503% | 328,883 | -90.672% | |
| 2020-01-16 | 6.5700 | 6.7900 | 6.2300 | 6.2800 | -4.559% | 283,417 | -90.346% | |
| 2020-01-15 | 6.6100 | 6.7000 | 6.3900 | 6.5800 | -0.152% | 235,748 | -90.786% | |
| 2020-01-14 | 6.3800 | 6.8199 | 6.2100 | 6.5900 | +2.808% | 293,325 | -90.800% | |
| 2020-01-13 | 6.7600 | 6.7750 | 6.3500 | 6.4100 | -4.896% | 352,234 | -90.541% | |
| 2020-01-10 | 7.2700 | 7.3400 | 6.6773 | 6.7400 | -8.299% | 483,562 | -91.004% | |
| 2020-01-09 | 7.4700 | 7.6600 | 7.2500 | 7.3500 | -2.000% | 325,465 | -91.751% | |
| 2020-01-08 | 7.8900 | 8.1300 | 7.2800 | 7.5000 | -4.943% | 496,651 | -91.916% | |
| 2020-01-07 | 7.8200 | 8.1900 | 7.5300 | 7.8900 | +1.675% | 447,305 | -92.316% | |
| 2020-01-06 | 7.1100 | 7.9400 | 7.0000 | 7.7600 | +7.928% | 387,058 | -92.187% | |
| 2020-01-03 | 7.4000 | 7.4100 | 7.1200 | 7.1900 | -3.619% | 308,077 | -91.567% | |
| 2020-01-02 | 7.7600 | 7.9400 | 7.4200 | 7.4600 | -2.674% | 366,862 | -91.873% | |
| 2019-12-31 | 7.6600 | 8.1400 | 7.6000 | 7.6650 | -0.969% | 205,445 | -92.090% | |
| 2019-12-30 | 7.7400 | 8.0200 | 7.7400 | 7.7400 | +0.781% | 226,797 | -92.167% | |
| 2019-12-27 | 8.3300 | 8.3300 | 7.6100 | 7.6800 | -7.246% | 361,429 | -92.105% | |
| 2019-12-26 | 8.3200 | 8.5000 | 7.9000 | 8.2800 | -1.429% | 318,732 | -92.678% | |
| 2019-12-24 | 8.2100 | 8.7900 | 8.0850 | 8.4000 | +3.576% | 173,019 | -92.782% | |
| 2019-12-23 | 8.7800 | 8.7800 | 7.9200 | 8.1100 | -6.995% | 319,134 | -92.524% | |
| 2019-12-20 | 8.1200 | 8.8000 | 7.7950 | 8.7200 | +6.471% | 955,769 | -93.047% | |
| 2019-12-19 | 8.9000 | 8.9900 | 7.6300 | 8.1900 | -12.872% | 568,746 | -92.597% | 1-for-20 split |
| 2019-12-18 | 9.6900 | 10.5420 | 9.3000 | 9.4000 | -1.858% | 192,885 | -93.550% | |
| 2019-12-17 | 9.6000 | 9.8000 | 9.3820 | 9.5780 | -4.392% | 51,355 | -93.670% | |
| 2019-12-16 | 10.0000 | 10.3600 | 9.2620 | 10.0180 | +0.180% | 94,386 | -93.948% | |
| 2019-12-13 | 9.0780 | 10.0000 | 9.0120 | 10.0000 | +6.678% | 158,797 | -93.937% | |
| 2019-12-12 | 8.2580 | 9.6000 | 8.0800 | 9.3740 | +7.525% | 160,805 | -93.532% | |
| 2019-12-11 | 8.4300 | 8.9960 | 8.0000 | 8.7180 | -3.133% | 188,232 | -93.045% | |
| 2019-12-10 | 11.0000 | 12.6000 | 8.6220 | 9.0000 | +1.580% | 860,746 | -93.263% | |
| 2019-12-09 | 9.2000 | 9.5600 | 8.6400 | 8.8600 | -3.191% | 226,408 | -93.157% | |
| 2019-12-06 | 7.8680 | 9.2000 | 7.8000 | 9.1520 | +16.408% | 118,750 | -93.375% | |
| 2019-12-05 | 8.2000 | 8.6980 | 7.7140 | 7.8620 | -4.122% | 53,984 | -92.288% | |
| 2019-12-04 | 8.5360 | 8.9463 | 8.1080 | 8.2000 | -4.518% | 76,399 | -92.606% | |
| 2019-12-03 | 8.2000 | 8.9480 | 8.2000 | 8.5880 | -1.941% | 44,208 | -92.940% | |
| 2019-12-02 | 9.4000 | 9.4000 | 8.0800 | 8.7580 | -2.840% | 71,355 | -93.077% | |
| 2019-11-29 | 8.4000 | 9.2500 | 8.4000 | 9.0140 | +8.865% | 103,529 | -93.274% | |
| 2019-11-27 | 7.4000 | 8.5300 | 7.4000 | 8.2800 | +12.776% | 96,755 | -92.678% | |
| 2019-11-26 | 7.2560 | 7.6900 | 7.0700 | 7.3420 | +1.129% | 67,398 | -91.742% | |
| 2019-11-25 | 6.5080 | 7.5380 | 6.4000 | 7.2600 | +12.558% | 67,890 | -91.649% | |
| 2019-11-22 | 6.4000 | 6.5000 | 6.0520 | 6.4500 | +0.750% | 89,136 | -90.600% | |
| 2019-11-21 | 6.4000 | 6.7000 | 6.2740 | 6.4020 | -0.744% | 58,527 | -90.530% | |
| 2019-11-20 | 6.7440 | 7.1400 | 6.2760 | 6.4500 | -9.486% | 88,704 | -90.600% | |
| 2019-11-19 | 7.0000 | 7.2760 | 6.5200 | 7.1260 | +1.858% | 94,654 | -91.492% | |
| 2019-11-18 | 7.6100 | 7.7980 | 6.9100 | 6.9960 | -6.396% | 91,000 | -91.334% | |
| 2019-11-15 | 7.8000 | 8.1820 | 7.4400 | 7.4740 | -3.061% | 89,001 | -91.888% | |
| 2019-11-14 | 7.7440 | 8.3000 | 7.5760 | 7.7100 | +1.769% | 117,910 | -92.136% | |
| 2019-11-13 | 7.6560 | 7.8900 | 7.4032 | 7.5760 | -2.371% | 34,857 | -91.997% | |
| 2019-11-12 | 8.0000 | 8.3340 | 7.4020 | 7.7600 | -4.103% | 117,743 | -92.187% | |
| 2019-11-11 | 8.0000 | 8.1980 | 7.1300 | 8.0920 | +1.889% | 108,774 | -92.507% | |
| 2019-11-08 | 7.7720 | 8.0160 | 7.2800 | 7.9420 | +3.681% | 62,948 | -92.366% | |
| 2019-11-07 | 8.0980 | 8.3620 | 7.2500 | 7.6600 | -1.289% | 72,934 | -92.085% | |
| 2019-11-06 | 8.9600 | 9.2000 | 7.4780 | 7.7600 | -15.468% | 90,908 | -92.187% | |
| 2019-11-05 | 8.2000 | 9.1820 | 8.0020 | 9.1800 | +12.225% | 279,195 | -93.395% | |
| 2019-11-04 | 7.7340 | 8.1980 | 7.5100 | 8.1800 | +6.872% | 67,023 | -92.588% | |
| 2019-11-01 | 7.4420 | 7.9420 | 7.1500 | 7.6540 | +8.660% | 104,033 | -92.079% | |
| 2019-10-31 | 7.9980 | 8.0000 | 6.4620 | 7.0440 | -12.605% | 256,384 | -91.393% | |
| 2019-10-30 | 9.4500 | 9.5700 | 7.6720 | 8.0600 | -14.889% | 157,537 | -92.478% | |
| 2019-10-29 | 9.6000 | 9.7960 | 9.2000 | 9.4700 | -1.865% | 59,670 | -93.598% | |
| 2019-10-28 | 9.8420 | 9.8420 | 9.4200 | 9.6500 | -1.269% | 36,728 | -93.717% | |
| 2019-10-25 | 9.4920 | 9.8100 | 9.4280 | 9.7740 | +2.346% | 43,377 | -93.797% | |
| 2019-10-24 | 9.7600 | 9.9700 | 9.5000 | 9.5500 | -2.531% | 52,853 | -93.651% | |
| 2019-10-23 | 9.7000 | 9.8980 | 9.3060 | 9.7980 | +1.094% | 72,157 | -93.812% | |
| 2019-10-22 | 9.8260 | 10.4000 | 9.6220 | 9.6920 | -1.784% | 142,141 | -93.744% | |
| 2019-10-21 | 9.8000 | 9.8680 | 9.2600 | 9.8680 | +1.963% | 69,294 | -93.856% | |
| 2019-10-18 | 9.6000 | 9.9760 | 9.2400 | 9.6780 | -0.021% | 91,292 | -93.735% | |
| 2019-10-17 | 10.0000 | 10.1880 | 9.2160 | 9.6800 | -2.044% | 143,351 | -93.737% | |
| 2019-10-16 | 10.0800 | 10.6000 | 9.1010 | 9.8820 | -3.099% | 288,370 | -93.865% | |
| 2019-10-15 | 8.4220 | 10.1980 | 8.0122 | 10.1980 | +26.244% | 422,504 | -94.055% | |
| 2019-10-14 | 7.7580 | 8.7820 | 7.2531 | 8.0780 | +6.289% | 160,938 | -92.494% | |
| 2019-10-11 | 8.1020 | 8.3400 | 7.4300 | 7.6000 | -1.299% | 193,794 | -92.022% | |
| 2019-10-10 | 7.5120 | 7.8980 | 7.2000 | 7.7000 | +3.970% | 182,631 | -92.126% | |
| 2019-10-09 | 7.2700 | 7.7140 | 7.0960 | 7.4060 | +5.589% | 219,077 | -91.813% | |
| 2019-10-08 | 7.0040 | 7.1960 | 6.6120 | 7.0140 | -1.599% | 153,895 | -91.356% | |
| 2019-10-07 | 6.7600 | 7.3520 | 6.5020 | 7.1280 | +12.999% | 284,022 | -91.494% | |
| 2019-10-04 | 5.6020 | 6.6880 | 5.5000 | 6.3080 | +1.742% | 388,294 | -90.388% | |
| 2019-10-03 | 6.0000 | 6.2000 | 5.4080 | 6.2000 | +13.221% | 400,250 | -90.221% | |
| 2019-10-02 | 5.1200 | 5.6800 | 4.8200 | 5.4760 | +8.008% | 274,905 | -88.928% | |
| 2019-10-01 | 5.2580 | 5.5980 | 4.9020 | 5.0700 | -4.014% | 278,591 | -88.041% | |
| 2019-09-30 | 5.0000 | 5.4200 | 4.9000 | 5.2820 | +5.640% | 278,960 | -88.521% | |
| 2019-09-27 | 5.2020 | 5.3500 | 4.9000 | 5.0000 | +1.461% | 202,789 | -87.874% | |
| 2019-09-26 | 5.4400 | 5.7120 | 4.7620 | 4.9280 | -13.148% | 559,807 | -87.697% | |
| 2019-09-25 | 5.2240 | 5.9020 | 5.2000 | 5.6740 | +8.573% | 177,218 | -89.314% | |
| 2019-09-24 | 5.8000 | 5.8600 | 4.7300 | 5.2260 | -6.277% | 199,418 | -88.398% | |
| 2019-09-23 | 6.0020 | 6.2000 | 5.3560 | 5.5760 | -3.862% | 134,296 | -89.127% | |
| 2019-09-20 | 6.2000 | 6.2760 | 5.3460 | 5.8000 | -4.637% | 1,781,849 | -89.547% | |
| 2019-09-19 | 6.3800 | 6.3800 | 5.7100 | 6.0820 | +1.131% | 226,360 | -90.031% | |
| 2019-09-18 | 6.5800 | 6.5800 | 5.9400 | 6.0140 | -1.474% | 221,112 | -89.919% | |
| 2019-09-17 | 6.6000 | 6.6000 | 5.8600 | 6.1040 | -7.008% | 159,510 | -90.067% | |
| 2019-09-16 | 6.0400 | 6.8000 | 6.0000 | 6.5640 | +8.281% | 173,019 | -90.763% | |
| 2019-09-13 | 6.6800 | 6.9420 | 6.0000 | 6.0620 | -9.170% | 95,499 | -89.998% | |
| 2019-09-12 | 6.4000 | 7.3000 | 6.3000 | 6.6740 | -0.862% | 99,440 | -90.915% | |
| 2019-09-11 | 7.4000 | 7.9600 | 6.5000 | 6.7320 | -8.233% | 257,481 | -90.994% | |
| 2019-09-10 | 6.3640 | 8.1580 | 6.0100 | 7.3360 | +22.063% | 492,571 | -91.735% | |
| 2019-09-09 | 4.8680 | 6.1540 | 4.8000 | 6.0100 | +2.107% | 294,193 | -89.912% | |
| 2019-09-06 | 5.7680 | 7.4100 | 5.6060 | 5.8860 | +6.438% | 292,872 | -89.699% | |
| 2019-09-05 | 4.1000 | 5.7960 | 4.1000 | 5.5300 | +36.678% | 271,571 | -89.036% | |
| 2019-09-04 | 4.2000 | 4.2000 | 4.0000 | 4.0460 | +0.747% | 79,351 | -85.015% | |
| 2019-09-03 | 4.8300 | 4.9000 | 4.0000 | 4.0160 | -19.325% | 189,475 | -84.903% | |
| 2019-08-30 | 5.2000 | 5.4000 | 4.9000 | 4.9780 | -4.746% | 72,811 | -87.820% | |
| 2019-08-29 | 5.2000 | 5.4000 | 5.0640 | 5.2260 | +0.771% | 67,368 | -88.398% | |
| 2019-08-28 | 5.0140 | 5.6000 | 5.0140 | 5.1860 | -3.606% | 77,494 | -88.309% | |
| 2019-08-27 | 5.7000 | 5.7320 | 5.0220 | 5.3800 | -4.981% | 82,939 | -88.730% | |
| 2019-08-26 | 5.1540 | 5.7000 | 5.0140 | 5.6620 | +10.976% | 134,936 | -89.292% | |
| 2019-08-23 | 5.8800 | 5.8800 | 5.0400 | 5.1020 | -9.249% | 51,248 | -88.116% | |
| 2019-08-22 | 5.6100 | 6.1260 | 5.4000 | 5.6220 | +1.444% | 81,828 | -89.216% | |
| 2019-08-21 | 5.7800 | 5.8460 | 5.2020 | 5.5420 | -1.036% | 107,429 | -89.060% | |
| 2019-08-20 | 5.2300 | 6.1120 | 4.9000 | 5.6000 | +7.775% | 146,635 | -89.173% | |
| 2019-08-19 | 5.0720 | 5.5980 | 4.9000 | 5.1960 | +5.055% | 113,211 | -88.331% | |
| 2019-08-16 | 4.6000 | 5.1320 | 4.4000 | 4.9460 | +2.999% | 136,043 | -87.742% | |
| 2019-08-15 | 5.3500 | 5.4840 | 4.7980 | 4.8020 | -8.043% | 138,730 | -87.374% | |
| 2019-08-14 | 5.6660 | 5.6660 | 5.1000 | 5.2220 | -7.049% | 161,042 | -88.390% | |
| 2019-08-13 | 5.3000 | 8.4000 | 5.0480 | 5.6180 | +7.214% | 219,659 | -89.208% | |
| 2019-08-12 | 5.6000 | 5.8340 | 5.0460 | 5.2400 | -8.360% | 82,830 | -88.429% | |
| 2019-08-09 | 6.5000 | 6.5000 | 5.6840 | 5.7180 | -7.863% | 74,001 | -89.397% | |
| 2019-08-08 | 6.5980 | 7.0000 | 6.0000 | 6.2060 | -6.225% | 73,163 | -90.230% | |
| 2019-08-07 | 6.6420 | 6.7600 | 6.2220 | 6.6180 | -0.987% | 54,946 | -90.839% | |
| 2019-08-06 | 6.7220 | 7.0000 | 6.4000 | 6.6840 | +0.967% | 58,045 | -90.929% | |
| 2019-08-05 | 6.2840 | 6.9980 | 6.0000 | 6.6200 | +1.254% | 102,075 | -90.841% | |
| 2019-08-02 | 7.4520 | 7.7320 | 6.1980 | 6.5380 | -10.365% | 120,071 | -90.727% | |
| 2019-08-01 | 8.6980 | 9.0620 | 7.2000 | 7.2940 | -17.897% | 238,965 | -91.688% | |
| 2019-07-31 | 8.4000 | 9.4360 | 8.4000 | 8.8840 | +4.937% | 88,836 | -93.175% | |
| 2019-07-30 | 8.4820 | 8.7440 | 8.2100 | 8.4660 | -1.398% | 46,449 | -92.838% | |
| 2019-07-29 | 8.7640 | 9.0720 | 8.2800 | 8.5860 | -2.031% | 68,692 | -92.939% | |
| 2019-07-26 | 9.0300 | 9.6500 | 8.4580 | 8.7640 | -2.989% | 93,187 | -93.082% | |
| 2019-07-25 | 9.1500 | 9.4480 | 8.6000 | 9.0340 | -1.804% | 93,180 | -93.289% | |
| 2019-07-24 | 9.5820 | 10.0000 | 9.0360 | 9.2000 | -3.260% | 96,673 | -93.410% | |
| 2019-07-23 | 10.3780 | 10.6000 | 9.4000 | 9.5100 | -3.939% | 89,950 | -93.625% | |
| 2019-07-22 | 10.6460 | 10.8600 | 9.8120 | 9.9000 | -4.292% | 74,870 | -93.876% | |
| 2019-07-19 | 11.4000 | 12.4000 | 10.0200 | 10.3440 | -11.073% | 169,834 | -94.139% | |
| 2019-07-18 | 12.3940 | 12.5920 | 11.1980 | 11.6320 | -6.133% | 78,623 | -94.788% | |
| 2019-07-17 | 14.7640 | 15.0000 | 12.2500 | 12.3920 | -17.055% | 118,204 | -95.107% | |
| 2019-07-16 | 14.5100 | 16.2000 | 14.4000 | 14.9400 | +3.750% | 286,893 | -95.942% | |
| 2019-07-15 | 13.5400 | 14.7000 | 12.9960 | 14.4000 | +6.888% | 221,406 | -95.790% | |
| 2019-07-12 | 12.6000 | 13.8480 | 12.0700 | 13.4720 | +3.155% | 217,892 | -95.500% | |
| 2019-07-11 | 11.5200 | 14.1920 | 11.2060 | 13.0600 | +15.269% | 479,134 | -95.358% | |
| 2019-07-10 | 10.8360 | 11.8980 | 10.5660 | 11.3300 | +4.907% | 186,034 | -94.649% | |
| 2019-07-09 | 10.4000 | 10.8060 | 10.0000 | 10.8000 | +2.506% | 322,511 | -94.386% | |
| 2019-07-08 | 9.9640 | 10.6000 | 9.4000 | 10.5360 | +5.550% | 146,283 | -94.245% | |
| 2019-07-05 | 9.8000 | 10.2000 | 9.2040 | 9.9820 | +2.759% | 270,561 | -93.926% | |
| 2019-07-03 | 10.7420 | 10.9980 | 9.6000 | 9.7140 | -9.822% | 403,319 | -93.758% | |
| 2019-07-02 | 11.2640 | 11.4000 | 10.6000 | 10.7720 | -5.376% | 286,297 | -94.372% | |
| 2019-07-01 | 12.1460 | 12.2600 | 11.2000 | 11.3840 | -6.689% | 265,202 | -94.674% | |
| 2019-06-28 | 10.6000 | 12.2000 | 10.6000 | 12.2000 | +8.929% | 344,198 | -95.030% | |
| 2019-06-27 | 11.7420 | 11.9000 | 10.6000 | 11.2000 | -6.448% | 514,527 | -94.587% | |
| 2019-06-26 | 13.0000 | 13.6720 | 11.8020 | 11.9720 | -7.908% | 157,894 | -94.936% | |
| 2019-06-25 | 13.8200 | 13.9180 | 12.9200 | 13.0000 | -5.797% | 169,556 | -95.336% | |
| 2019-06-24 | 14.0240 | 14.4600 | 13.6020 | 13.8000 | -2.981% | 167,708 | -95.607% | |
| 2019-06-21 | 14.9620 | 15.2000 | 13.2000 | 14.2240 | -2.575% | 705,942 | -95.737% | |
| 2019-06-20 | 15.5120 | 15.7900 | 14.4520 | 14.6000 | -5.109% | 147,708 | -95.847% | |
| 2019-06-19 | 15.9740 | 15.9780 | 14.2020 | 15.3860 | +1.224% | 164,523 | -96.059% | |
| 2019-06-18 | 14.9240 | 15.7700 | 14.4500 | 15.2000 | +2.343% | 125,885 | -96.011% | |
| 2019-06-17 | 15.4000 | 15.4800 | 14.0000 | 14.8520 | -4.032% | 216,704 | -95.918% | |
| 2019-06-14 | 16.6000 | 16.6600 | 15.2220 | 15.4760 | -6.092% | 129,597 | -96.082% | |
| 2019-06-13 | 17.5040 | 17.8520 | 16.4000 | 16.4800 | -6.268% | 166,300 | -96.321% | |
| 2019-06-12 | 18.8020 | 18.8980 | 17.0020 | 17.5820 | -5.928% | 202,311 | -96.552% | |
| 2019-06-11 | 20.6000 | 23.0000 | 18.6600 | 18.6900 | -10.144% | 291,880 | -96.756% | |
| 2019-06-10 | 21.6000 | 22.8000 | 20.4000 | 20.8000 | -2.804% | 201,447 | -97.085% | |
| 2019-06-07 | 20.2000 | 21.4000 | 20.0000 | 21.4000 | +7.171% | 115,841 | -97.167% | |
| 2019-06-06 | 21.2000 | 22.0000 | 19.2000 | 19.9680 | -6.692% | 196,104 | -96.964% | |
| 2019-06-05 | 21.8000 | 22.6000 | 20.4000 | 21.4000 | -1.835% | 151,856 | -97.167% | |
| 2019-06-04 | 19.5000 | 21.8000 | 19.5000 | 21.8000 | +12.163% | 136,800 | -97.219% | |
| 2019-06-03 | 21.0000 | 21.6000 | 19.0000 | 19.4360 | -7.448% | 150,885 | -96.881% | |
| 2019-05-31 | 20.6000 | 22.8000 | 20.2000 | 21.0000 | +0.962% | 259,025 | -97.113% | |
| 2019-05-30 | 19.7080 | 21.4000 | 19.6000 | 20.8000 | +6.318% | 152,955 | -97.085% | |
| 2019-05-29 | 19.8780 | 19.9960 | 18.6020 | 19.5640 | -2.180% | 153,848 | -96.901% | |
| 2019-05-28 | 21.2000 | 21.7000 | 20.0000 | 20.0000 | -4.762% | 240,388 | -96.968% | |
| 2019-05-24 | 20.4000 | 21.6000 | 19.6020 | 21.0000 | +3.960% | 138,775 | -97.113% | |
| 2019-05-23 | 20.2000 | 21.4000 | 20.0000 | 20.2000 | 0.000% | 150,491 | -96.999% | |
| 2019-05-22 | 21.6000 | 22.2000 | 19.8000 | 20.2000 | -7.339% | 142,196 | -96.999% | |
| 2019-05-21 | 23.8000 | 23.8000 | 21.4000 | 21.8000 | -4.386% | 122,108 | -97.219% | |
| 2019-05-20 | 24.8000 | 24.8000 | 22.6000 | 22.8000 | -9.524% | 165,543 | -97.341% | |
| 2019-05-17 | 26.6000 | 27.3000 | 24.2000 | 25.2000 | -6.667% | 227,852 | -97.594% | |
| 2019-05-16 | 26.8000 | 27.8000 | 25.4000 | 27.0000 | +0.746% | 173,204 | -97.754% | |
| 2019-05-15 | 27.0000 | 27.3000 | 26.0000 | 26.8000 | -0.741% | 110,408 | -97.738% | |
| 2019-05-14 | 27.2000 | 28.2000 | 25.2000 | 27.0000 | +0.746% | 117,981 | -97.754% | |
| 2019-05-13 | 29.0000 | 29.0000 | 26.0000 | 26.8000 | -8.219% | 137,747 | -97.738% | |
| 2019-05-10 | 27.2000 | 30.0000 | 26.8000 | 29.2000 | +7.353% | 310,655 | -97.924% | |
| 2019-05-09 | 26.4000 | 27.8000 | 26.0060 | 27.2000 | +2.256% | 154,720 | -97.771% | |
| 2019-05-08 | 26.0000 | 26.7040 | 25.0000 | 26.6000 | +2.308% | 126,909 | -97.721% | |
| 2019-05-07 | 27.6000 | 27.6000 | 24.8000 | 26.0000 | 0.000% | 202,305 | -97.668% | |
| 2019-05-06 | 25.2000 | 26.6000 | 25.0000 | 26.0000 | 0.000% | 154,012 | -97.668% | |
| 2019-05-03 | 25.0000 | 26.8000 | 24.6000 | 26.0000 | +5.691% | 153,357 | -97.668% | |
| 2019-05-02 | 23.8000 | 25.8000 | 23.4000 | 24.6000 | +4.237% | 176,183 | -97.535% | |
| 2019-05-01 | 23.6000 | 23.8000 | 22.8000 | 23.6000 | -0.840% | 117,570 | -97.431% | |
| 2019-04-30 | 23.2000 | 23.8000 | 22.2000 | 23.8000 | +0.847% | 103,769 | -97.453% | |
| 2019-04-29 | 23.2000 | 24.2000 | 22.6000 | 23.6000 | +1.724% | 110,790 | -97.431% | |
| 2019-04-26 | 22.0000 | 23.6000 | 21.7000 | 23.2000 | +5.455% | 145,078 | -97.387% | |
| 2019-04-25 | 23.0000 | 23.4800 | 22.0000 | 22.0000 | -5.172% | 149,440 | -97.244% | |
| 2019-04-24 | 21.2000 | 23.5000 | 21.1000 | 23.2000 | +8.411% | 142,940 | -97.387% | |
| 2019-04-23 | 21.6000 | 21.6000 | 20.6000 | 21.4000 | +1.905% | 144,226 | -97.167% | |
| 2019-04-22 | 22.8000 | 22.9460 | 20.4000 | 21.0000 | -7.895% | 256,599 | -97.113% | |
| 2019-04-18 | 23.8000 | 24.4000 | 22.7000 | 22.8000 | -5.000% | 143,602 | -97.341% | |
| 2019-04-17 | 23.8000 | 24.7980 | 22.5000 | 24.0000 | +2.128% | 177,847 | -97.474% | |
| 2019-04-16 | 23.4000 | 24.6000 | 22.5980 | 23.5000 | +1.293% | 130,690 | -97.420% | |
| 2019-04-15 | 23.6000 | 23.6000 | 21.4000 | 23.2000 | -2.521% | 171,995 | -97.387% | |
| 2019-04-12 | 24.6000 | 24.6000 | 23.0000 | 23.8000 | -1.653% | 122,355 | -97.453% | |
| 2019-04-11 | 24.0000 | 24.6000 | 22.8000 | 24.2000 | 0.000% | 194,049 | -97.495% | |
| 2019-04-10 | 23.0000 | 24.6000 | 22.8000 | 24.2000 | +5.217% | 164,566 | -97.495% | |
| 2019-04-09 | 23.2000 | 23.4000 | 22.0000 | 23.0000 | -1.709% | 134,706 | -97.364% | |
| 2019-04-08 | 23.8000 | 24.2000 | 22.6000 | 23.4000 | -2.500% | 155,042 | -97.409% | |
| 2019-04-05 | 22.6000 | 24.2000 | 22.0000 | 24.0000 | +7.143% | 209,202 | -97.474% | |
| 2019-04-04 | 21.0000 | 22.6000 | 20.8000 | 22.4000 | +3.704% | 214,356 | -97.293% | |
| 2019-04-03 | 21.2000 | 21.6000 | 20.2000 | 21.6000 | +8.696% | 166,718 | -97.193% | |
| 2019-04-02 | 19.8660 | 20.2000 | 19.8020 | 19.8720 | +1.346% | 116,051 | -96.949% | |
| 2019-04-01 | 22.4000 | 22.4000 | 19.3020 | 19.6080 | -9.222% | 277,620 | -96.908% | |
| 2019-03-29 | 23.0000 | 23.5000 | 20.6000 | 21.6000 | -6.087% | 305,192 | -97.193% | |
| 2019-03-28 | 22.8000 | 24.2000 | 22.2000 | 23.0000 | +1.770% | 259,979 | -97.364% | |
| 2019-03-27 | 22.2000 | 23.2000 | 22.0000 | 22.6000 | +3.670% | 201,454 | -97.317% | |
| 2019-03-26 | 23.6000 | 24.1000 | 21.6000 | 21.8000 | -6.034% | 377,182 | -97.219% | |
| 2019-03-25 | 24.2000 | 27.4000 | 22.6000 | 23.2000 | +8.411% | 632,284 | -97.387% | |
| 2019-03-22 | 21.0000 | 22.2000 | 20.4000 | 21.4000 | +1.905% | 285,445 | -97.167% | |
| 2019-03-21 | 23.6000 | 24.2000 | 21.0000 | 21.0000 | -11.017% | 284,008 | -97.113% | |
| 2019-03-20 | 23.8000 | 24.0000 | 23.4000 | 23.6000 | -0.840% | 162,064 | -97.431% | |
| 2019-03-19 | 26.0000 | 26.6000 | 23.2000 | 23.8000 | -8.462% | 283,085 | -97.453% | |
| 2019-03-18 | 28.4000 | 28.6000 | 25.8000 | 26.0000 | -4.412% | 204,934 | -97.668% | |
| 2019-03-15 | 31.0000 | 31.6000 | 26.6000 | 27.2000 | -28.042% | 593,173 | -97.771% | |
| 2019-03-14 | 40.0000 | 40.3000 | 36.8000 | 37.8000 | -5.025% | 276,687 | -98.396% | |
| 2019-03-13 | 41.0000 | 41.8000 | 39.6000 | 39.8000 | -1.970% | 95,462 | -98.477% | |
| 2019-03-12 | 38.8000 | 41.5000 | 38.7000 | 40.6000 | +5.181% | 243,331 | -98.507% | |
| 2019-03-11 | 37.0000 | 39.7000 | 35.4000 | 38.6000 | +6.044% | 218,228 | -98.429% | |
| 2019-03-08 | 37.8000 | 38.1000 | 36.0000 | 36.4000 | -4.712% | 165,891 | -98.334% | |
| 2019-03-07 | 39.2000 | 40.5120 | 38.0000 | 38.2000 | -2.051% | 151,011 | -98.413% | |
| 2019-03-06 | 40.4000 | 41.2000 | 39.0000 | 39.0000 | -3.465% | 167,309 | -98.445% | |
| 2019-03-05 | 43.2000 | 44.0000 | 39.5000 | 40.4000 | -6.481% | 114,929 | -98.499% | |
| 2019-03-04 | 43.0000 | 44.2000 | 42.6000 | 43.2000 | +1.408% | 110,918 | -98.597% | |
| 2019-03-01 | 45.0000 | 47.0000 | 42.6000 | 42.6000 | -4.054% | 191,544 | -98.577% | |
| 2019-02-28 | 45.0000 | 47.4000 | 43.2000 | 44.4000 | -1.333% | 208,926 | -98.634% | |
| 2019-02-27 | 42.8000 | 46.6000 | 42.8000 | 45.0000 | +5.634% | 165,980 | -98.653% | |
| 2019-02-26 | 45.0000 | 45.2000 | 42.4000 | 42.6000 | -4.911% | 127,021 | -98.577% | |
| 2019-02-25 | 45.2000 | 47.8000 | 44.8000 | 44.8000 | -0.444% | 87,615 | -98.647% | |
| 2019-02-22 | 43.6000 | 46.0000 | 43.0000 | 45.0000 | +4.167% | 114,538 | -98.653% | |
| 2019-02-21 | 45.4000 | 47.0000 | 42.0000 | 43.2000 | -4.425% | 206,056 | -98.597% | |
| 2019-02-20 | 46.2000 | 47.4000 | 43.6000 | 45.2000 | -2.165% | 125,658 | -98.659% | |
| 2019-02-19 | 45.0000 | 47.2000 | 43.0000 | 46.2000 | +2.667% | 112,689 | -98.688% | |
| 2019-02-15 | 45.6000 | 47.0000 | 45.0000 | 45.0000 | -0.442% | 141,701 | -98.653% | |
| 2019-02-14 | 46.6000 | 47.0000 | 44.8000 | 45.2000 | 0.000% | 112,603 | -98.659% |