ASFI
Asta Funding, Inc. Common Stock
stockNASDAQ
InactiveSep 28, 2020 4:00:00 PM EDT
13.08USD-0.153%(-0.02)
ASFI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-09-28 | 13.0800 | 13.0900 | 13.0800 | 13.0800 | -0.153% | 1,331 | 0.000% |
| 2020-09-25 | 13.0800 | 13.1000 | 13.0700 | 13.1000 | +0.153% | 32,776 | -0.153% |
| 2020-09-24 | 13.0807 | 13.0850 | 13.0800 | 13.0800 | 0.000% | 4,075 | 0.000% |
| 2020-09-23 | 13.0750 | 13.0800 | 13.0750 | 13.0800 | 0.000% | 7,227 | 0.000% |
| 2020-09-22 | 13.0786 | 13.0800 | 13.0700 | 13.0800 | 0.000% | 14,717 | 0.000% |
| 2020-09-21 | 13.0500 | 13.0800 | 13.0500 | 13.0800 | +0.153% | 6,732 | 0.000% |
| 2020-09-18 | 13.0800 | 13.0900 | 13.0600 | 13.0600 | -0.229% | 7,709 | +0.153% |
| 2020-09-17 | 13.0800 | 13.0900 | 13.0800 | 13.0900 | 0.000% | 2,635 | -0.076% |
| 2020-09-16 | 13.0600 | 13.0900 | 13.0600 | 13.0900 | +0.153% | 14,682 | -0.076% |
| 2020-09-15 | 13.0750 | 13.0750 | 13.0600 | 13.0700 | +0.077% | 2,356 | +0.077% |
| 2020-09-14 | 13.0700 | 13.0700 | 13.0600 | 13.0600 | -0.229% | 2,479 | +0.153% |
| 2020-09-11 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | 0.000% | 320 | -0.076% |
| 2020-09-10 | 13.0800 | 13.0900 | 13.0800 | 13.0900 | 0.000% | 1,214 | -0.076% |
| 2020-09-09 | 13.0601 | 13.0900 | 13.0600 | 13.0900 | +0.307% | 1,284 | -0.076% |
| 2020-09-08 | 13.0500 | 13.0571 | 13.0500 | 13.0500 | -0.306% | 4,680 | +0.230% |
| 2020-09-04 | 13.0800 | 13.0900 | 13.0800 | 13.0900 | 0.000% | 53,836 | -0.076% |
| 2020-09-03 | 13.0502 | 13.0900 | 13.0500 | 13.0900 | +0.230% | 930 | -0.076% |
| 2020-09-02 | 13.0200 | 13.0600 | 13.0200 | 13.0600 | +0.153% | 13,173 | +0.153% |
| 2020-09-01 | 13.0500 | 13.0800 | 13.0400 | 13.0400 | -0.077% | 41,070 | +0.307% |
| 2020-08-31 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 0.000% | 4,259 | +0.230% |
| 2020-08-28 | 13.0500 | 13.0700 | 13.0500 | 13.0500 | +0.230% | 6,261 | +0.230% |
| 2020-08-27 | 13.0300 | 13.0700 | 13.0100 | 13.0200 | -0.038% | 3,497 | +0.461% |
| 2020-08-26 | 13.0100 | 13.0400 | 13.0100 | 13.0250 | +0.115% | 9,049 | +0.422% |
| 2020-08-25 | 13.0400 | 13.0400 | 13.0100 | 13.0101 | +0.001% | 7,443 | +0.537% |
| 2020-08-24 | 13.0248 | 13.0248 | 13.0000 | 13.0100 | -0.153% | 8,831 | +0.538% |
| 2020-08-21 | 13.0400 | 13.0400 | 13.0000 | 13.0300 | -0.077% | 2,949 | +0.384% |
| 2020-08-19 | 13.0000 | 13.0500 | 13.0000 | 13.0400 | 0.000% | 872 | +0.307% |
| 2020-08-18 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | 0.000% | 708 | +0.307% |
| 2020-08-14 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +0.308% | 717 | +0.307% |
| 2020-08-13 | 13.0400 | 13.0400 | 13.0000 | 13.0000 | 0.000% | 1,321 | +0.615% |
| 2020-08-12 | 13.0001 | 13.0400 | 12.9800 | 13.0000 | -0.077% | 3,359 | +0.615% |
| 2020-08-11 | 13.0400 | 13.0400 | 13.0100 | 13.0100 | +0.308% | 1,135 | +0.538% |
| 2020-08-10 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | 0.000% | 285 | +0.848% |
| 2020-08-07 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +0.077% | 1,080 | +0.848% |
| 2020-08-05 | 13.0450 | 13.0450 | 12.9500 | 12.9600 | -0.231% | 1,477 | +0.926% |
| 2020-08-04 | 13.0000 | 13.0200 | 12.9900 | 12.9900 | -0.077% | 3,621 | +0.693% |
| 2020-08-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.231% | 321 | +0.615% |
| 2020-07-31 | 13.0050 | 13.0050 | 12.9700 | 12.9700 | -0.077% | 703 | +0.848% |
| 2020-07-30 | 12.9591 | 13.3750 | 12.9591 | 12.9800 | +0.077% | 10,676 | +0.770% |
| 2020-07-29 | 12.9600 | 12.9700 | 12.9600 | 12.9700 | +0.077% | 1,029 | +0.848% |
| 2020-07-28 | 12.9400 | 12.9600 | 12.9400 | 12.9600 | +0.077% | 3,493 | +0.926% |
| 2020-07-27 | 12.9400 | 12.9500 | 12.9400 | 12.9500 | +0.077% | 1,172 | +1.004% |
| 2020-07-24 | 12.9500 | 12.9700 | 12.9400 | 12.9400 | -0.231% | 1,291 | +1.082% |
| 2020-07-23 | 12.9400 | 12.9700 | 12.9400 | 12.9700 | +0.154% | 4,731 | +0.848% |
| 2020-07-22 | 12.9400 | 12.9700 | 12.9400 | 12.9500 | +0.077% | 3,065 | +1.004% |
| 2020-07-21 | 12.9500 | 12.9700 | 12.9400 | 12.9400 | -0.077% | 26,038 | +1.082% |
| 2020-07-20 | 12.9400 | 12.9600 | 12.9400 | 12.9500 | -0.077% | 7,510 | +1.004% |
| 2020-07-17 | 12.9400 | 12.9600 | 12.9400 | 12.9600 | +0.077% | 7,789 | +0.926% |
| 2020-07-16 | 12.9500 | 12.9600 | 12.9400 | 12.9500 | 0.000% | 5,582 | +1.004% |
| 2020-07-15 | 12.9400 | 12.9600 | 12.9400 | 12.9500 | 0.000% | 4,228 | +1.004% |
| 2020-07-14 | 12.9400 | 12.9500 | 12.9400 | 12.9500 | +0.077% | 12,501 | +1.004% |
| 2020-07-13 | 12.9300 | 12.9600 | 12.9300 | 12.9400 | -0.039% | 13,467 | +1.082% |
| 2020-07-10 | 12.9400 | 12.9450 | 12.9300 | 12.9450 | +0.038% | 4,135 | +1.043% |
| 2020-07-09 | 12.9300 | 12.9500 | 12.9300 | 12.9401 | -0.076% | 13,005 | +1.081% |
| 2020-07-08 | 12.9500 | 12.9500 | 12.9300 | 12.9500 | +0.077% | 9,760 | +1.004% |
| 2020-07-07 | 12.9500 | 12.9500 | 12.9300 | 12.9400 | -0.077% | 23,108 | +1.082% |
| 2020-07-06 | 12.9500 | 12.9500 | 12.9300 | 12.9500 | +0.066% | 9,047 | +1.004% |
| 2020-07-02 | 12.9200 | 12.9500 | 12.9200 | 12.9414 | +0.049% | 21,968 | +1.071% |
| 2020-07-01 | 12.9300 | 12.9400 | 12.9200 | 12.9350 | +0.039% | 21,028 | +1.121% |
| 2020-06-30 | 12.9100 | 12.9300 | 12.9100 | 12.9300 | +0.155% | 20,600 | +1.160% |
| 2020-06-29 | 12.9000 | 12.9250 | 12.9000 | 12.9100 | -0.077% | 156,168 | +1.317% |
| 2020-06-26 | 12.8800 | 12.9400 | 12.8700 | 12.9200 | +16.817% | 86,380 | +1.238% |
| 2020-06-25 | 11.3200 | 11.3200 | 11.0580 | 11.0600 | -0.718% | 6,135 | +18.264% |
| 2020-06-24 | 11.2000 | 11.2200 | 11.0500 | 11.1400 | -0.644% | 3,127 | +17.415% |
| 2020-06-23 | 11.2300 | 11.2905 | 11.2000 | 11.2122 | +1.102% | 2,047 | +16.659% |
| 2020-06-22 | 11.2600 | 11.3000 | 10.8700 | 11.0900 | +2.212% | 6,118 | +17.944% |
| 2020-06-19 | 11.3650 | 11.4700 | 10.6600 | 10.8500 | -4.152% | 43,283 | +20.553% |
| 2020-06-18 | 11.3100 | 11.4200 | 11.3100 | 11.3200 | -0.176% | 3,660 | +15.548% |
| 2020-06-17 | 11.3900 | 11.3950 | 11.3200 | 11.3400 | +0.621% | 1,090 | +15.344% |
| 2020-06-16 | 11.2600 | 11.4800 | 11.2400 | 11.2700 | -0.439% | 4,461 | +16.060% |
| 2020-06-15 | 11.1608 | 11.3197 | 11.1608 | 11.3197 | +1.431% | 23,997 | +15.551% |
| 2020-06-12 | 11.3300 | 11.3400 | 10.8800 | 11.1600 | -1.761% | 35,404 | +17.204% |
| 2020-06-11 | 11.3100 | 11.7900 | 11.3000 | 11.3600 | +0.349% | 3,722 | +15.141% |
| 2020-06-10 | 11.2500 | 11.3500 | 11.2500 | 11.3205 | +1.895% | 7,437 | +15.543% |
| 2020-06-09 | 11.4500 | 11.7500 | 11.0900 | 11.1100 | -4.389% | 32,000 | +17.732% |
| 2020-06-08 | 11.6500 | 11.7943 | 11.5700 | 11.6200 | -0.343% | 1,996 | +12.565% |
| 2020-06-05 | 11.4200 | 11.8000 | 11.4200 | 11.6600 | -0.597% | 1,551 | +12.178% |
| 2020-06-04 | 11.7498 | 11.8142 | 11.7300 | 11.7300 | -0.509% | 5,887 | +11.509% |
| 2020-06-03 | 11.9088 | 11.9088 | 11.7300 | 11.7900 | 0.000% | 5,284 | +10.941% |
| 2020-06-02 | 11.7750 | 12.0400 | 11.4700 | 11.7900 | -3.202% | 5,071 | +10.941% |
| 2020-06-01 | 12.3900 | 12.3900 | 11.4100 | 12.1800 | -2.560% | 17,571 | +7.389% |
| 2020-05-29 | 12.3959 | 12.5100 | 12.3773 | 12.5000 | +0.402% | 11,021 | +4.640% |
| 2020-05-28 | 12.4000 | 12.5200 | 12.3600 | 12.4500 | -0.718% | 2,825 | +5.060% |
| 2020-05-27 | 12.2900 | 12.5400 | 12.2900 | 12.5400 | +1.048% | 4,298 | +4.306% |
| 2020-05-26 | 12.6500 | 12.6500 | 12.3000 | 12.4100 | -0.161% | 47,965 | +5.399% |
| 2020-05-22 | 11.3800 | 12.4300 | 11.3500 | 12.4300 | +9.515% | 20,606 | +5.229% |
| 2020-05-21 | 11.3573 | 11.3600 | 11.3400 | 11.3500 | -0.351% | 1,360 | +15.242% |
| 2020-05-20 | 11.3400 | 11.3900 | 11.3400 | 11.3900 | +0.397% | 13,718 | +14.838% |
| 2020-05-19 | 11.3600 | 11.3600 | 11.3450 | 11.3450 | +0.044% | 1,783 | +15.293% |
| 2020-05-18 | 11.3900 | 11.3900 | 11.3200 | 11.3400 | -0.439% | 9,614 | +15.344% |
| 2020-05-15 | 11.3500 | 11.3900 | 11.3500 | 11.3900 | +0.530% | 1,208 | +14.838% |
| 2020-05-14 | 11.4300 | 11.4700 | 11.3300 | 11.3300 | -0.088% | 8,555 | +15.446% |
| 2020-05-13 | 11.3300 | 11.3900 | 11.3300 | 11.3400 | -0.439% | 2,138 | +15.344% |
| 2020-05-12 | 11.3650 | 11.3900 | 11.3650 | 11.3900 | +0.264% | 449 | +14.838% |
| 2020-05-11 | 11.3100 | 11.3900 | 11.3050 | 11.3600 | +0.176% | 9,718 | +15.141% |
| 2020-05-08 | 11.4000 | 11.4000 | 11.3100 | 11.3400 | -0.439% | 9,953 | +15.344% |
| 2020-05-07 | 11.3865 | 11.4000 | 11.3700 | 11.3900 | +0.220% | 3,122 | +14.838% |
| 2020-05-06 | 11.3600 | 11.4600 | 11.3500 | 11.3650 | +0.020% | 12,826 | +15.090% |
| 2020-05-05 | 11.4700 | 11.4700 | 11.3627 | 11.3627 | -0.762% | 738 | +15.113% |
| 2020-05-04 | 11.3500 | 11.5000 | 11.3300 | 11.4500 | +0.881% | 10,393 | +14.236% |
| 2020-05-01 | 11.5200 | 11.5200 | 11.3500 | 11.3500 | -2.071% | 7,949 | +15.242% |
| 2020-04-30 | 11.4000 | 11.8200 | 11.3100 | 11.5900 | +2.025% | 16,409 | +12.856% |
| 2020-04-29 | 11.3900 | 11.4000 | 11.3600 | 11.3600 | -0.263% | 1,803 | +15.141% |
| 2020-04-28 | 11.3800 | 11.4000 | 11.3600 | 11.3900 | -0.088% | 15,322 | +14.838% |
| 2020-04-27 | 11.2700 | 11.4000 | 11.2640 | 11.4000 | +0.707% | 11,713 | +14.737% |
| 2020-04-24 | 11.3700 | 11.3700 | 11.3045 | 11.3200 | -0.440% | 1,590 | +15.548% |
| 2020-04-23 | 11.3500 | 11.3700 | 11.3500 | 11.3700 | +0.176% | 6,204 | +15.040% |
| 2020-04-22 | 11.2500 | 11.4000 | 11.2500 | 11.3500 | +0.889% | 52,478 | +15.242% |
| 2020-04-21 | 11.2100 | 11.2500 | 11.2000 | 11.2500 | +0.233% | 2,165 | +16.267% |
| 2020-04-20 | 11.3000 | 11.3000 | 11.2100 | 11.2239 | -0.232% | 5,561 | +16.537% |
| 2020-04-17 | 11.2300 | 11.2600 | 11.2200 | 11.2500 | +0.267% | 20,044 | +16.267% |
| 2020-04-16 | 11.2400 | 11.2400 | 11.1896 | 11.2200 | -0.178% | 11,548 | +16.578% |
| 2020-04-15 | 11.2100 | 11.2500 | 11.1453 | 11.2400 | 0.000% | 18,270 | +16.370% |
| 2020-04-14 | 11.1000 | 11.3800 | 11.1000 | 11.2400 | +1.170% | 118,614 | +16.370% |
| 2020-04-13 | 11.0500 | 11.1655 | 11.0300 | 11.1100 | +0.725% | 77,140 | +17.732% |
| 2020-04-09 | 10.7500 | 11.1400 | 10.7500 | 11.0300 | +26.346% | 288,501 | +18.586% |
| 2020-04-08 | 8.6900 | 8.7300 | 8.5450 | 8.7300 | +0.925% | 6,468 | +49.828% |
| 2020-04-07 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.115% | 159 | +51.214% |
| 2020-04-06 | 8.6600 | 8.6600 | 8.6300 | 8.6600 | +5.877% | 1,047 | +51.039% |
| 2020-04-03 | 8.6700 | 8.6700 | 8.1000 | 8.1793 | +0.237% | 9,784 | +59.916% |
| 2020-04-02 | 8.1600 | 8.7000 | 8.1600 | 8.1600 | +1.115% | 10,504 | +60.294% |
| 2020-04-01 | 8.0500 | 8.9200 | 8.0200 | 8.0700 | +0.248% | 19,746 | +62.082% |
| 2020-03-30 | 8.0200 | 8.6200 | 7.7000 | 8.0500 | +5.091% | 4,750 | +62.484% |
| 2020-03-27 | 8.0800 | 8.1000 | 7.6100 | 7.6600 | -2.420% | 12,373 | +70.757% |
| 2020-03-26 | 7.9100 | 8.0300 | 7.7641 | 7.8500 | +3.113% | 13,756 | +66.624% |
| 2020-03-25 | 7.6130 | 7.6130 | 7.6130 | 7.6130 | -2.522% | 429 | +71.811% |
| 2020-03-24 | 7.2920 | 7.8100 | 7.2920 | 7.8100 | +2.899% | 8,102 | +67.478% |
| 2020-03-23 | 7.6600 | 7.6600 | 7.2682 | 7.5900 | -0.784% | 4,967 | +72.332% |
| 2020-03-20 | 7.9400 | 7.9400 | 7.5900 | 7.6500 | -7.160% | 11,790 | +70.980% |
| 2020-03-19 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | 0.000% | 377 | +58.738% |
| 2020-03-18 | 8.7900 | 8.9700 | 6.9100 | 8.2400 | -8.241% | 13,387 | +58.738% |
| 2020-03-17 | 8.8200 | 8.9900 | 8.6500 | 8.9800 | +3.100% | 3,228 | +45.657% |
| 2020-03-16 | 8.8600 | 8.9349 | 8.7000 | 8.7100 | -5.634% | 22,489 | +50.172% |
| 2020-03-13 | 9.4700 | 9.4700 | 9.0000 | 9.2300 | +2.219% | 2,004 | +41.712% |
| 2020-03-12 | 9.1200 | 9.1203 | 8.5300 | 9.0296 | -5.251% | 10,889 | +44.857% |
| 2020-03-11 | 9.4614 | 9.5300 | 9.4000 | 9.5300 | -0.936% | 26,868 | +37.251% |
| 2020-03-10 | 9.6500 | 9.6500 | 9.4000 | 9.6200 | +2.340% | 5,609 | +35.967% |
| 2020-03-09 | 9.7600 | 9.8400 | 9.1500 | 9.4000 | -4.569% | 27,503 | +39.149% |
| 2020-03-06 | 9.9900 | 9.9900 | 9.8007 | 9.8500 | -1.204% | 16,224 | +32.792% |
| 2020-03-05 | 9.9692 | 9.9900 | 9.9500 | 9.9700 | -0.200% | 8,991 | +31.194% |
| 2020-03-04 | 9.9597 | 10.0000 | 9.9500 | 9.9900 | -0.399% | 2,258 | +30.931% |
| 2020-03-03 | 9.8700 | 10.0858 | 9.7601 | 10.0300 | +1.570% | 5,861 | +30.409% |
| 2020-03-02 | 10.0100 | 10.0100 | 9.8750 | 9.8750 | -0.326% | 1,403 | +32.456% |
| 2020-02-28 | 10.0000 | 10.0000 | 9.4800 | 9.9073 | -1.026% | 6,305 | +32.024% |
| 2020-02-27 | 10.1000 | 10.1000 | 9.9900 | 10.0100 | -1.173% | 6,984 | +30.669% |
| 2020-02-26 | 10.2465 | 10.2700 | 10.1288 | 10.1288 | -1.279% | 1,202 | +29.137% |
| 2020-02-25 | 10.1100 | 10.2900 | 10.0687 | 10.2600 | +2.090% | 3,622 | +27.485% |
| 2020-02-24 | 10.2300 | 10.3100 | 9.9200 | 10.0500 | -2.427% | 13,646 | +30.149% |
| 2020-02-21 | 10.2407 | 10.3000 | 10.2407 | 10.3000 | +0.097% | 415 | +26.990% |
| 2020-02-20 | 10.2300 | 10.2900 | 10.2300 | 10.2900 | +0.685% | 1,979 | +27.114% |
| 2020-02-19 | 10.2200 | 10.3099 | 10.2200 | 10.2200 | -0.287% | 4,491 | +27.984% |
| 2020-02-18 | 10.2527 | 10.3100 | 10.2100 | 10.2494 | -0.525% | 4,106 | +27.617% |
| 2020-02-13 | 10.3035 | 10.3035 | 10.3035 | 10.3035 | -0.089% | 159 | +26.947% |
| 2020-02-12 | 10.2500 | 10.3127 | 10.2500 | 10.3127 | -0.008% | 1,671 | +26.834% |
| 2020-02-11 | 10.3135 | 10.3135 | 10.3135 | 10.3135 | -0.004% | 177 | +26.824% |
| 2020-02-10 | 10.2500 | 10.3500 | 10.2200 | 10.3139 | +0.643% | 2,425 | +26.819% |
| 2020-02-07 | 10.2700 | 10.2900 | 10.2200 | 10.2480 | -0.408% | 30,720 | +27.635% |
| 2020-02-06 | 10.2965 | 10.3000 | 10.2500 | 10.2900 | +0.351% | 6,964 | +27.114% |
| 2020-02-04 | 10.2700 | 10.2908 | 10.2500 | 10.2540 | -0.253% | 3,176 | +27.560% |
| 2020-02-03 | 10.2700 | 10.3150 | 10.2700 | 10.2800 | -0.186% | 1,130 | +27.237% |
| 2020-01-31 | 10.2700 | 10.3000 | 10.2700 | 10.2992 | +0.284% | 962 | +27.000% |
| 2020-01-30 | 10.2900 | 10.2993 | 10.2700 | 10.2700 | -0.291% | 961 | +27.361% |
| 2020-01-29 | 10.3200 | 10.3500 | 10.3000 | 10.3000 | -0.097% | 1,376 | +26.990% |
| 2020-01-28 | 10.2879 | 10.3100 | 10.2879 | 10.3100 | +0.585% | 304 | +26.867% |
| 2020-01-27 | 10.2000 | 10.3045 | 10.2000 | 10.2500 | +0.490% | 643 | +27.610% |
| 2020-01-24 | 10.2300 | 10.2700 | 10.2000 | 10.2000 | -0.682% | 7,004 | +28.235% |
| 2020-01-23 | 10.2600 | 10.2907 | 10.2300 | 10.2700 | -0.388% | 1,301 | +27.361% |
| 2020-01-22 | 10.2700 | 10.3100 | 10.2700 | 10.3100 | +0.487% | 658 | +26.867% |
| 2020-01-21 | 10.2300 | 10.3083 | 10.2300 | 10.2600 | -0.006% | 3,019 | +27.485% |
| 2020-01-17 | 10.2600 | 10.2800 | 10.2600 | 10.2606 | -0.145% | 2,513 | +27.478% |
| 2020-01-16 | 10.3300 | 10.3600 | 10.2755 | 10.2755 | -0.003% | 796 | +27.293% |
| 2020-01-15 | 10.2727 | 10.2758 | 10.2700 | 10.2758 | -0.521% | 2,020 | +27.289% |
| 2020-01-13 | 10.2500 | 10.3400 | 10.2400 | 10.3296 | +0.777% | 4,504 | +26.626% |
| 2020-01-10 | 10.2300 | 10.2700 | 10.2300 | 10.2500 | -0.485% | 4,619 | +27.610% |
| 2020-01-09 | 10.2650 | 10.3000 | 10.2345 | 10.3000 | 0.000% | 2,644 | +26.990% |
| 2020-01-08 | 10.2500 | 10.3000 | 10.2200 | 10.3000 | +0.414% | 5,443 | +26.990% |
| 2020-01-07 | 10.3013 | 10.3013 | 10.2500 | 10.2575 | +0.234% | 2,572 | +27.516% |
| 2020-01-06 | 10.2336 | 10.2336 | 10.2336 | 10.2336 | -0.257% | 464 | +27.814% |
| 2020-01-03 | 10.2500 | 10.2700 | 10.2300 | 10.2600 | +0.098% | 2,866 | +27.485% |
| 2020-01-02 | 10.3300 | 10.4000 | 10.2405 | 10.2500 | -0.774% | 9,218 | +27.610% |
| 2019-12-31 | 10.3400 | 10.3400 | 10.3300 | 10.3300 | -0.045% | 850 | +26.621% |
| 2019-12-30 | 10.3600 | 10.3600 | 10.3000 | 10.3347 | -0.723% | 1,366 | +26.564% |
| 2019-12-27 | 10.3900 | 10.4100 | 10.3900 | 10.4100 | +0.609% | 1,156 | +25.648% |
| 2019-12-26 | 10.3000 | 10.3470 | 10.3000 | 10.3470 | -0.605% | 881 | +26.413% |
| 2019-12-24 | 10.3100 | 10.4100 | 10.3100 | 10.4100 | +0.067% | 1,646 | +25.648% |
| 2019-12-23 | 10.3900 | 10.4059 | 10.3054 | 10.4030 | +0.222% | 10,165 | +25.733% |
| 2019-12-20 | 10.3300 | 10.3800 | 10.2500 | 10.3800 | -0.096% | 2,439 | +26.012% |
| 2019-12-19 | 10.2200 | 10.3900 | 10.2200 | 10.3900 | -0.096% | 1,460 | +25.890% |
| 2019-12-18 | 10.2500 | 10.4000 | 10.2110 | 10.4000 | 0.000% | 1,526 | +25.769% |
| 2019-12-17 | 10.3200 | 10.4000 | 10.3200 | 10.4000 | +0.971% | 1,563 | +25.769% |
| 2019-12-16 | 10.4200 | 10.4200 | 10.2600 | 10.3000 | -0.962% | 4,058 | +26.990% |
| 2019-12-13 | 10.3600 | 10.4000 | 10.3600 | 10.4000 | +0.006% | 739 | +25.769% |
| 2019-12-12 | 10.3600 | 10.3994 | 10.3600 | 10.3994 | +0.284% | 750 | +25.776% |
| 2019-12-11 | 10.4000 | 10.4200 | 10.3600 | 10.3700 | -0.288% | 2,074 | +26.133% |
| 2019-12-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.386% | 448 | +25.769% |
| 2019-12-09 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 308 | +26.255% |
| 2019-12-06 | 10.3800 | 10.4127 | 10.3600 | 10.3600 | -0.315% | 7,774 | +26.255% |
| 2019-12-05 | 10.3700 | 10.4000 | 10.3700 | 10.3927 | +0.316% | 4,584 | +25.858% |
| 2019-12-04 | 10.3735 | 10.4000 | 10.3600 | 10.3600 | -0.289% | 1,843 | +26.255% |
| 2019-12-03 | 10.3400 | 10.4000 | 10.2900 | 10.3900 | +0.484% | 8,061 | +25.890% |
| 2019-12-02 | 10.3701 | 10.4000 | 10.3400 | 10.3400 | -0.863% | 2,242 | +26.499% |
| 2019-11-29 | 10.4273 | 10.4400 | 10.4273 | 10.4300 | +0.627% | 4,317 | +25.407% |
| 2019-11-27 | 10.4300 | 10.4300 | 10.3650 | 10.3650 | -0.623% | 455 | +26.194% |
| 2019-11-26 | 10.3500 | 10.4300 | 10.3473 | 10.4300 | +0.773% | 1,716 | +25.407% |
| 2019-11-25 | 10.2700 | 10.3500 | 10.2700 | 10.3500 | -0.767% | 5,078 | +26.377% |
| 2019-11-22 | 10.3700 | 10.4400 | 10.3400 | 10.4300 | +0.978% | 6,855 | +25.407% |
| 2019-11-21 | 10.3000 | 10.3361 | 10.2100 | 10.3290 | +0.282% | 10,057 | +26.634% |
| 2019-11-20 | 10.3900 | 10.3900 | 10.3000 | 10.3000 | -0.464% | 3,859 | +26.990% |
| 2019-11-19 | 10.3001 | 10.3900 | 10.3001 | 10.3480 | -0.069% | 3,845 | +26.401% |
| 2019-11-18 | 10.2900 | 10.3900 | 10.2606 | 10.3551 | +0.988% | 24,249 | +26.315% |
| 2019-11-15 | 10.2137 | 10.2538 | 10.2100 | 10.2538 | +0.429% | 1,379 | +27.562% |
| 2019-11-14 | 10.2000 | 10.2900 | 10.2000 | 10.2100 | -0.070% | 11,684 | +28.110% |
| 2019-11-13 | 10.2000 | 10.2400 | 10.2000 | 10.2172 | +0.169% | 3,868 | +28.019% |
| 2019-11-12 | 10.1694 | 10.2000 | 10.1694 | 10.2000 | +0.128% | 3,519 | +28.235% |
| 2019-11-11 | 10.1350 | 10.2000 | 10.1000 | 10.1870 | +0.861% | 10,162 | +28.399% |
| 2019-11-08 | 10.0900 | 10.2000 | 10.0604 | 10.1000 | -0.493% | 14,525 | +29.505% |
| 2019-11-07 | 10.0400 | 10.1596 | 10.0400 | 10.1500 | +1.196% | 3,860 | +28.867% |
| 2019-11-06 | 10.0400 | 10.1600 | 10.0200 | 10.0300 | -0.536% | 9,523 | +30.409% |
| 2019-11-05 | 10.1600 | 10.1800 | 9.9600 | 10.0840 | -0.943% | 6,426 | +29.710% |
| 2019-11-04 | 9.9100 | 10.2494 | 9.8155 | 10.1800 | +46.532% | 65,775 | +28.487% |
| 2019-11-01 | 6.9000 | 6.9500 | 6.9000 | 6.9473 | +1.487% | 4,621 | +88.275% |
| 2019-10-31 | 7.1000 | 7.1000 | 6.8400 | 6.8455 | -4.170% | 931 | +91.074% |
| 2019-10-30 | 6.8600 | 7.1434 | 6.8600 | 7.1434 | +5.211% | 1,818 | +83.106% |
| 2019-10-29 | 6.7896 | 6.7896 | 6.7896 | 6.7896 | +0.587% | 1,698 | +92.648% |
| 2019-10-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.989% | 972 | +93.778% |
| 2019-10-25 | 6.7000 | 6.7000 | 6.6839 | 6.6839 | +0.330% | 977 | +95.694% |
| 2019-10-24 | 6.8015 | 6.8015 | 6.6619 | 6.6619 | -0.569% | 803 | +96.340% |
| 2019-10-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.979% | 396 | +95.224% |
| 2019-10-22 | 6.6999 | 6.6999 | 6.5700 | 6.5700 | +0.400% | 525 | +99.087% |
| 2019-10-21 | 6.5419 | 6.5438 | 6.5419 | 6.5438 | -0.288% | 945 | +99.884% |
| 2019-10-17 | 6.5700 | 6.5700 | 6.5627 | 6.5627 | -1.903% | 721 | +99.308% |
| 2019-10-16 | 6.6263 | 6.6900 | 6.5932 | 6.6900 | +0.753% | 1,428 | +95.516% |
| 2019-10-15 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -1.484% | 287 | +96.988% |
| 2019-10-14 | 6.7200 | 6.7500 | 6.6433 | 6.7400 | +1.813% | 5,151 | +94.065% |
| 2019-10-11 | 6.6000 | 6.6200 | 6.5700 | 6.6200 | +0.455% | 3,188 | +97.583% |
| 2019-10-10 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -3.936% | 194 | +98.483% |
| 2019-10-09 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | 0.000% | 216 | +90.671% |
| 2019-10-07 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +4.460% | 304 | +90.671% |
| 2019-10-04 | 6.5671 | 6.5671 | 6.5671 | 6.5671 | +0.877% | 683 | +99.175% |
| 2019-10-03 | 6.7700 | 6.7775 | 6.5100 | 6.5100 | -4.265% | 4,672 | +100.922% |
| 2019-10-02 | 6.9050 | 6.9050 | 6.7600 | 6.8000 | -2.857% | 2,510 | +92.353% |
| 2019-10-01 | 7.0000 | 7.0000 | 6.8100 | 7.0000 | 0.000% | 1,160 | +86.857% |
| 2019-09-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.427% | 269 | +86.857% |
| 2019-09-26 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +4.925% | 384 | +86.060% |
| 2019-09-25 | 6.9139 | 6.9139 | 6.7000 | 6.7000 | -2.758% | 357 | +95.224% |
| 2019-09-24 | 6.8355 | 6.8900 | 6.8355 | 6.8900 | +1.175% | 879 | +89.840% |
| 2019-09-23 | 7.0400 | 7.0500 | 6.7807 | 6.8100 | -2.575% | 1,408 | +92.070% |
| 2019-09-20 | 6.7600 | 6.9900 | 6.7600 | 6.9900 | +1.451% | 10,006 | +87.124% |
| 2019-09-19 | 6.7600 | 6.9100 | 6.7600 | 6.8900 | +1.473% | 2,802 | +89.840% |
| 2019-09-18 | 6.7600 | 6.8400 | 6.7600 | 6.7900 | +0.295% | 1,294 | +92.636% |
| 2019-09-17 | 6.7974 | 6.7974 | 6.7600 | 6.7700 | -1.884% | 1,221 | +93.205% |
| 2019-09-16 | 6.9100 | 6.9600 | 6.8700 | 6.9000 | -1.288% | 3,259 | +89.565% |
| 2019-09-13 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 0.000% | 507 | +87.124% |
| 2019-09-12 | 7.0300 | 7.0300 | 6.9900 | 6.9900 | -1.619% | 793 | +87.124% |
| 2019-09-11 | 7.0100 | 7.1050 | 7.0100 | 7.1050 | +1.211% | 2,166 | +84.096% |
| 2019-09-10 | 7.0000 | 7.1000 | 7.0000 | 7.0200 | -0.567% | 1,716 | +86.325% |
| 2019-09-09 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +0.498% | 446 | +85.269% |
| 2019-09-06 | 7.0500 | 7.0500 | 7.0005 | 7.0250 | -0.641% | 4,272 | +86.192% |
| 2019-09-05 | 6.9600 | 7.0703 | 6.9600 | 7.0703 | +1.658% | 2,170 | +84.999% |
| 2019-09-04 | 6.8351 | 7.0000 | 6.8351 | 6.9550 | +1.979% | 2,842 | +88.066% |
| 2019-09-03 | 7.1200 | 7.1200 | 6.7945 | 6.8200 | -4.881% | 17,475 | +91.789% |
| 2019-08-30 | 7.2500 | 7.4500 | 7.1700 | 7.1700 | -0.555% | 3,730 | +82.427% |
| 2019-08-29 | 7.1300 | 7.3680 | 7.1300 | 7.2100 | +0.558% | 3,024 | +81.415% |
| 2019-08-28 | 7.5000 | 7.5000 | 6.8500 | 7.1700 | -3.251% | 10,322 | +82.427% |
| 2019-08-27 | 7.7300 | 7.7300 | 7.2700 | 7.4109 | -3.186% | 2,671 | +76.497% |
| 2019-08-26 | 7.9951 | 7.9972 | 7.6548 | 7.6548 | -4.851% | 5,527 | +70.873% |
| 2019-08-23 | 8.0652 | 8.0767 | 7.7300 | 8.0451 | -1.857% | 8,870 | +62.583% |
| 2019-08-22 | 8.0600 | 8.1973 | 8.0600 | 8.1973 | -1.118% | 2,953 | +59.565% |
| 2019-08-21 | 8.3200 | 8.3500 | 8.0500 | 8.2900 | +0.636% | 3,726 | +57.780% |
| 2019-08-20 | 8.2000 | 8.3400 | 8.2000 | 8.2376 | -0.392% | 4,505 | +58.784% |
| 2019-08-19 | 8.2800 | 8.3396 | 8.1116 | 8.2700 | +0.242% | 9,959 | +58.162% |
| 2019-08-16 | 8.2000 | 8.2700 | 8.1100 | 8.2500 | -0.121% | 4,929 | +58.545% |
| 2019-08-15 | 8.1754 | 8.4900 | 8.1754 | 8.2600 | +2.101% | 7,172 | +58.354% |
| 2019-08-14 | 7.6800 | 8.7099 | 7.6800 | 8.0900 | +5.339% | 25,570 | +61.681% |
| 2019-08-13 | 7.2610 | 7.6800 | 7.2610 | 7.6800 | +6.408% | 2,737 | +70.313% |
| 2019-08-09 | 7.1700 | 7.5074 | 7.1700 | 7.2175 | +0.522% | 3,394 | +81.226% |
| 2019-08-08 | 7.1625 | 7.4000 | 7.1500 | 7.1800 | -3.104% | 5,580 | +82.173% |
| 2019-08-07 | 7.4200 | 7.4201 | 7.3350 | 7.4100 | -0.537% | 3,136 | +76.518% |
| 2019-08-06 | 7.4500 | 7.4600 | 7.4500 | 7.4500 | +0.676% | 1,504 | +75.570% |
| 2019-08-02 | 7.2400 | 7.4299 | 7.2400 | 7.4000 | +1.370% | 3,065 | +76.757% |
| 2019-08-01 | 7.3200 | 7.4700 | 7.3000 | 7.3000 | -0.409% | 3,896 | +79.178% |
| 2019-07-31 | 7.5200 | 7.5600 | 7.2765 | 7.3300 | -3.426% | 7,550 | +78.445% |
| 2019-07-30 | 7.5100 | 7.7000 | 7.5100 | 7.5900 | +1.065% | 3,366 | +72.332% |
| 2019-07-29 | 7.5100 | 7.6427 | 7.5100 | 7.5100 | 0.000% | 8,631 | +74.168% |
| 2019-07-26 | 7.3919 | 7.5100 | 7.3900 | 7.5100 | +3.018% | 2,831 | +74.168% |
| 2019-07-25 | 7.4200 | 7.6800 | 7.2900 | 7.2900 | -2.800% | 7,195 | +79.424% |
| 2019-07-24 | 7.2800 | 7.5000 | 7.2800 | 7.5000 | +2.599% | 747 | +74.400% |
| 2019-07-23 | 7.3500 | 7.5324 | 7.3100 | 7.3100 | +1.387% | 5,638 | +78.933% |
| 2019-07-22 | 7.5000 | 7.6500 | 7.2100 | 7.2100 | -3.867% | 9,782 | +81.415% |
| 2019-07-19 | 7.5800 | 7.5950 | 7.5000 | 7.5000 | +0.942% | 2,228 | +74.400% |
| 2019-07-18 | 7.3000 | 7.5400 | 7.3000 | 7.4300 | -0.436% | 2,967 | +76.043% |
| 2019-07-17 | 7.4700 | 7.4700 | 7.4625 | 7.4625 | -0.234% | 466 | +75.276% |
| 2019-07-16 | 7.6400 | 7.6400 | 7.3554 | 7.4800 | -1.708% | 5,041 | +74.866% |
| 2019-07-15 | 7.5800 | 7.6100 | 7.5559 | 7.6100 | +0.928% | 543 | +71.879% |
| 2019-07-12 | 7.5200 | 7.6200 | 7.4982 | 7.5400 | +0.533% | 3,661 | +73.475% |
| 2019-07-11 | 7.5000 | 7.6500 | 7.4511 | 7.5000 | +0.469% | 8,215 | +74.400% |
| 2019-07-10 | 7.3900 | 7.5000 | 7.3708 | 7.4650 | +1.842% | 12,683 | +75.218% |
| 2019-07-09 | 7.1900 | 7.4300 | 7.1900 | 7.3300 | +0.784% | 6,533 | +78.445% |
| 2019-07-08 | 7.2900 | 7.4254 | 7.1600 | 7.2730 | -0.370% | 5,580 | +79.843% |
| 2019-07-05 | 7.1999 | 7.3970 | 7.1600 | 7.3000 | +2.098% | 15,131 | +79.178% |
| 2019-07-03 | 7.0100 | 7.2000 | 7.0100 | 7.1500 | +1.418% | 2,649 | +82.937% |
| 2019-07-02 | 6.8000 | 7.1455 | 6.8000 | 7.0500 | +1.879% | 4,154 | +85.532% |
| 2019-07-01 | 6.9700 | 7.1900 | 6.9200 | 6.9200 | -1.705% | 5,631 | +89.017% |
| 2019-06-28 | 7.0000 | 7.2000 | 7.0000 | 7.0400 | -1.538% | 11,330 | +85.795% |
| 2019-06-27 | 7.0500 | 7.1500 | 7.0400 | 7.1500 | +0.704% | 3,715 | +82.937% |
| 2019-06-26 | 7.0600 | 7.1000 | 7.0600 | 7.1000 | -0.699% | 363 | +84.225% |
| 2019-06-25 | 7.1700 | 7.1700 | 6.9779 | 7.1500 | -0.556% | 4,562 | +82.937% |
| 2019-06-24 | 7.1900 | 7.1900 | 7.1700 | 7.1900 | 0.000% | 5,349 | +81.919% |
| 2019-06-21 | 6.9501 | 7.1900 | 6.9501 | 7.1900 | +0.279% | 1,394 | +81.919% |
| 2019-06-20 | 7.0728 | 7.2100 | 7.0500 | 7.1700 | +0.844% | 3,525 | +82.427% |
| 2019-06-19 | 6.9500 | 7.1100 | 6.9500 | 7.1100 | +0.282% | 4,102 | +83.966% |
| 2019-06-18 | 7.1000 | 7.1000 | 6.8000 | 7.0900 | -0.141% | 12,500 | +84.485% |
| 2019-06-17 | 7.1000 | 7.1173 | 6.8000 | 7.1000 | +1.429% | 21,397 | +84.225% |
| 2019-06-14 | 7.0000 | 7.0700 | 6.6900 | 7.0000 | 0.000% | 12,237 | +86.857% |
| 2019-06-13 | 6.9000 | 7.0000 | 6.7065 | 7.0000 | 0.000% | 7,878 | +86.857% |
| 2019-06-12 | 7.1300 | 7.1300 | 6.9000 | 7.0000 | +0.719% | 11,354 | +86.857% |
| 2019-06-11 | 6.9000 | 7.0000 | 6.9000 | 6.9500 | -0.192% | 10,062 | +88.201% |
| 2019-06-10 | 6.7200 | 6.9800 | 6.7200 | 6.9634 | +4.870% | 7,936 | +87.839% |
| 2019-06-07 | 6.9000 | 7.0401 | 6.6400 | 6.6400 | -4.460% | 13,843 | +96.988% |
| 2019-06-06 | 6.6200 | 6.9790 | 6.0500 | 6.9500 | +5.144% | 19,849 | +88.201% |
| 2019-06-05 | 6.8000 | 6.9900 | 6.6100 | 6.6100 | -3.924% | 8,497 | +97.882% |
| 2019-06-04 | 7.0250 | 7.0250 | 6.8500 | 6.8800 | -3.776% | 13,353 | +90.116% |
| 2019-06-03 | 7.1000 | 7.2510 | 7.1000 | 7.1500 | +2.143% | 16,137 | +82.937% |
| 2019-05-31 | 6.9000 | 7.3999 | 6.9000 | 7.0000 | +1.449% | 14,995 | +86.857% |
| 2019-05-30 | 7.3000 | 7.3000 | 6.8000 | 6.9000 | -5.866% | 24,954 | +89.565% |
| 2019-05-29 | 7.3900 | 7.4425 | 7.2800 | 7.3300 | +1.664% | 14,833 | +78.445% |
| 2019-05-28 | 7.0400 | 7.3800 | 6.9900 | 7.2100 | +3.147% | 37,878 | +81.415% |
| 2019-05-24 | 6.9100 | 7.1500 | 6.8100 | 6.9900 | +0.866% | 15,147 | +87.124% |
| 2019-05-23 | 6.7500 | 7.1500 | 6.7500 | 6.9300 | +0.436% | 29,270 | +88.745% |
| 2019-05-22 | 6.6000 | 6.8999 | 6.5426 | 6.8999 | +2.070% | 20,903 | +89.568% |
| 2019-05-21 | 6.8800 | 6.8800 | 6.6809 | 6.7600 | +2.424% | 30,799 | +93.491% |
| 2019-05-20 | 5.8500 | 7.0500 | 5.8500 | 6.6000 | +16.814% | 67,565 | +98.182% |
| 2019-05-17 | 5.6712 | 5.6712 | 5.6500 | 5.6500 | 0.000% | 1,140 | +131.504% |
| 2019-05-16 | 5.6400 | 5.7500 | 5.4700 | 5.6500 | +0.154% | 14,829 | +131.504% |
| 2019-05-15 | 6.1000 | 6.1000 | 5.5000 | 5.6413 | -1.720% | 18,491 | +131.861% |
| 2019-05-14 | 4.7100 | 5.7400 | 4.7100 | 5.7400 | +24.455% | 33,152 | +127.875% |
| 2019-05-13 | 4.6800 | 4.6800 | 4.6121 | 4.6121 | -1.870% | 843 | +183.602% |
| 2019-05-10 | 4.4600 | 4.7000 | 4.4600 | 4.7000 | +1.075% | 1,405 | +178.298% |
| 2019-05-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.428% | 1,998 | +181.290% |
| 2019-05-08 | 4.6660 | 4.6700 | 4.6660 | 4.6700 | -0.638% | 283 | +180.086% |
| 2019-05-07 | 4.6900 | 4.7000 | 4.5515 | 4.7000 | +3.982% | 1,993 | +178.298% |
| 2019-05-06 | 4.6911 | 4.6911 | 4.5200 | 4.5200 | -2.555% | 5,904 | +189.381% |
| 2019-05-03 | 4.6385 | 4.6385 | 4.6385 | 4.6385 | -1.572% | 330 | +181.988% |
| 2019-05-01 | 4.7200 | 4.7300 | 4.7126 | 4.7126 | +0.040% | 2,014 | +177.554% |
| 2019-04-30 | 4.6001 | 4.7107 | 4.6001 | 4.7107 | +2.249% | 2,520 | +177.666% |
| 2019-04-29 | 4.6000 | 4.6583 | 4.6000 | 4.6071 | -1.241% | 1,493 | +183.910% |
| 2019-04-25 | 4.7112 | 4.7112 | 4.6620 | 4.6650 | +1.382% | 3,565 | +180.386% |
| 2019-04-24 | 4.6014 | 4.6014 | 4.6014 | 4.6014 | +1.132% | 275 | +184.261% |
| 2019-04-23 | 4.5200 | 4.7162 | 4.5200 | 4.5499 | +0.662% | 2,132 | +187.479% |
| 2019-04-22 | 4.4500 | 4.7108 | 4.4500 | 4.5200 | +0.444% | 2,778 | +189.381% |
| 2019-04-18 | 4.4100 | 4.5000 | 4.4100 | 4.5000 | -0.442% | 2,357 | +190.667% |
| 2019-04-17 | 4.6600 | 4.6600 | 4.5200 | 4.5200 | -3.625% | 828 | +189.381% |
| 2019-04-16 | 4.6300 | 4.7399 | 4.6300 | 4.6900 | +2.402% | 1,312 | +178.891% |
| 2019-04-15 | 4.5500 | 4.5800 | 4.5500 | 4.5800 | -0.651% | 993 | +185.590% |
| 2019-04-11 | 4.6300 | 4.6300 | 4.6100 | 4.6100 | -2.299% | 1,619 | +183.731% |
| 2019-04-09 | 4.7185 | 4.7185 | 4.7185 | 4.7185 | -0.241% | 336 | +177.207% |
| 2019-04-08 | 4.6195 | 4.7299 | 4.6195 | 4.7299 | +4.183% | 486 | +176.539% |
| 2019-04-03 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +3.119% | 160 | +188.106% |
| 2019-04-02 | 4.4027 | 4.4027 | 4.4027 | 4.4027 | -2.160% | 807 | +197.090% |
| 2019-04-01 | 4.4999 | 4.4999 | 4.4999 | 4.4999 | -4.257% | 525 | +190.673% |
| 2019-03-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.427% | 675 | +178.298% |
| 2019-03-28 | 4.7200 | 4.7200 | 4.6706 | 4.6800 | +8.837% | 530 | +179.487% |
| 2019-03-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.609% | 400 | +204.186% |
| 2019-03-26 | 4.5848 | 4.6275 | 4.3001 | 4.5555 | -3.485% | 1,996 | +187.125% |
| 2019-03-25 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +10.539% | 150 | +177.119% |
| 2019-03-22 | 4.3500 | 4.3500 | 4.2700 | 4.2700 | -4.474% | 1,003 | +206.323% |
| 2019-03-21 | 4.6100 | 4.8652 | 4.4500 | 4.4700 | -4.283% | 12,386 | +192.617% |
| 2019-03-20 | 4.8501 | 4.9500 | 4.6700 | 4.6700 | -6.413% | 6,511 | +180.086% |
| 2019-03-19 | 4.8600 | 5.1800 | 4.8600 | 4.9900 | +2.043% | 2,322 | +162.124% |
| 2019-03-15 | 5.2200 | 5.2200 | 4.8645 | 4.8901 | 0.000% | 1,816 | +167.479% |