Dark

ASCA
A SPAC I Acquisition Corp. Class A
stock NASDAQ

Inactive

Apr 3, 2024

3.01USD-67.140%(-6.15)1,146,722

Pre-market

0.00USD-100.000%(-9.16)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-03	8.7207	9.1500	2.3800	3.0100	-67.140%	1,146,722	0.000%
2024-04-02	9.1100	10.5830	8.8800	9.1600	+0.549%	6,416	-67.140%
2024-04-01	9.1100	9.1100	9.1000	9.1100	-3.393%	1,023	-66.959%
2024-03-28	9.4800	11.9000	8.8500	9.4300	+8.142%	9,883	-68.081%
2024-03-27	8.7200	8.7200	8.7200	8.7200	-2.570%	365	-65.482%
2024-03-26	8.7500	9.5000	8.7500	8.9500	-8.859%	1,229	-66.369%
2024-03-25	10.2200	11.1000	8.6700	9.8200	+8.150%	14,716	-69.348%
2024-03-22	8.9800	9.0800	8.9800	9.0800	+8.095%	1,357	-66.850%
2024-03-21	9.0000	10.5300	7.4000	8.4000	-24.664%	8,420	-64.167%
2024-03-18	11.0600	11.8000	10.8000	11.1500	+1.364%	39,920	-73.004%
2024-03-15	11.2600	11.2600	11.0000	11.0000	-0.452%	556	-72.636%
2024-03-14	11.3000	11.3000	11.0500	11.0500	-0.090%	1,438	-72.760%
2024-03-13	11.7500	11.8900	11.0000	11.0600	-5.872%	3,385	-72.785%
2024-03-12	11.2000	11.7500	11.1600	11.7500	+2.174%	13,296	-74.383%
2024-03-11	12.0000	12.0000	11.2000	11.5000	-6.807%	4,129	-73.826%
2024-03-08	12.4000	17.2400	10.1800	12.3400	+8.818%	62,201	-75.608%
2024-03-06	9.2158	11.8100	8.6000	11.3400	+13.400%	13,868	-73.457%
2024-03-05	9.2000	10.0100	7.5960	10.0000	+2.041%	20,270	-69.900%
2024-02-29	9.5500	10.5100	9.5500	9.8000	-5.588%	1,019	-69.286%
2024-02-28	9.8800	10.4000	9.8800	10.3800	+3.386%	3,015	-71.002%
2024-02-27	10.6100	10.6100	10.0000	10.0400	-8.727%	4,375	-70.020%
2024-02-26	11.0900	11.1200	10.4800	11.0000	-0.722%	328,216	-72.636%
2024-02-23	11.0300	11.0800	11.0300	11.0800	+0.271%	14,930	-72.834%
2024-02-22	11.0500	11.0500	11.0500	11.0500	+0.181%	12,029	-72.760%
2024-02-15	11.0300	11.0373	11.0300	11.0300	+0.273%	58,886	-72.711%
2024-02-12	11.0000	11.0000	11.0000	11.0000	-0.091%	418	-72.636%
2024-02-07	11.0100	11.0100	11.0000	11.0100	+0.091%	154,472	-72.661%
2024-02-06	11.0100	11.0100	10.9900	11.0000	+0.182%	298,112	-72.636%
2024-01-29	11.0000	11.0000	10.9800	10.9800	0.000%	50,100	-72.587%
2024-01-25	10.9800	10.9800	10.9800	10.9800	+0.182%	100	-72.587%
2024-01-24	10.9600	10.9600	10.9600	10.9600	-0.091%	110	-72.536%
2024-01-16	10.9400	10.9700	10.9400	10.9700	+0.274%	7,513	-72.562%
2024-01-12	10.9400	10.9400	10.9400	10.9400	0.000%	88	-72.486%
2024-01-11	10.9400	10.9400	10.9400	10.9400	+0.367%	1,029	-72.486%
2024-01-03	10.9000	10.9000	10.9000	10.9000	0.000%	373	-72.385%
2024-01-02	10.9000	10.9000	10.9000	10.9000	0.000%	447	-72.385%
2023-12-29	10.9000	10.9000	10.9000	10.9000	-0.126%	207	-72.385%
2023-12-28	10.9100	10.9200	10.9000	10.9138	-0.512%	36,107	-72.420%
2023-12-27	10.9100	10.9700	10.9100	10.9700	0.000%	514	-72.562%
2023-12-26	10.9700	10.9700	10.9700	10.9700	+0.550%	1,984	-72.562%
2023-12-22	11.4850	11.4850	10.9100	10.9100	-0.547%	3,820	-72.411%
2023-12-21	10.9100	11.0556	10.9100	10.9700	+0.550%	2,110	-72.562%
2023-12-20	10.9000	11.9800	10.9000	10.9100	+0.092%	27,814	-72.411%
2023-12-19	10.9000	10.9000	10.8999	10.9000	+0.092%	8,016	-72.385%
2023-12-18	10.9100	10.9400	10.8900	10.8900	-0.092%	11,410	-72.360%
2023-12-13	10.9000	10.9000	10.8900	10.9000	+0.092%	20,357	-72.385%
2023-12-05	10.8900	10.8900	10.8900	10.8900	-0.639%	616	-72.360%
2023-11-29	10.9600	10.9600	10.9600	10.9600	+0.229%	512	-72.536%
2023-11-28	10.9350	10.9350	10.9350	10.9350	-0.137%	167,248	-72.474%
2023-11-27	10.9500	10.9500	10.9500	10.9500	0.000%	1,074	-72.511%
2023-11-21	10.8500	10.9500	10.8500	10.9500	0.000%	308	-72.511%
2023-11-20	10.9500	10.9500	10.9500	10.9500	+0.551%	510	-72.511%
2023-11-17	10.8800	10.8900	10.8800	10.8900	0.000%	11,755	-72.360%
2023-11-16	10.8900	10.8900	10.8900	10.8900	+0.092%	167	-72.360%
2023-11-15	10.8800	10.8800	10.8800	10.8800	0.000%	201	-72.335%
2023-11-13	10.8600	10.8800	10.8600	10.8800	0.000%	1,788	-72.335%
2023-11-09	10.8800	10.8800	10.8800	10.8800	+0.369%	206	-72.335%
2023-11-08	10.8400	10.8800	10.8400	10.8400	0.000%	1,803	-72.232%
2023-11-07	10.8400	10.8400	10.8400	10.8400	-0.368%	932	-72.232%
2023-11-06	10.8800	10.8800	10.8800	10.8800	0.000%	175	-72.335%
2023-11-03	10.8300	10.8800	10.8300	10.8800	+0.462%	494	-72.335%
2023-11-02	10.8400	10.8400	10.8300	10.8300	-0.368%	654	-72.207%
2023-11-01	10.8700	10.8700	10.8700	10.8700	+0.369%	139	-72.309%
2023-10-31	10.8300	10.8300	10.8300	10.8300	0.000%	113	-72.207%
2023-10-30	10.8300	10.8300	10.8300	10.8300	+0.092%	118	-72.207%
2023-10-27	10.8100	10.8200	10.8100	10.8200	0.000%	2,624	-72.181%
2023-10-26	10.8200	10.8300	10.8200	10.8200	-0.551%	837	-72.181%
2023-10-25	10.8300	10.8800	10.8300	10.8800	+0.462%	1,252	-72.335%
2023-10-23	10.8300	10.8800	10.8200	10.8300	+0.092%	4,036	-72.207%
2023-10-20	10.7600	10.8500	10.7600	10.8200	-0.185%	5,206	-72.181%
2023-10-18	10.8000	10.8400	10.8000	10.8400	+0.370%	1,670	-72.232%
2023-10-17	10.8000	10.8600	10.8000	10.8000	-0.826%	2,304	-72.130%
2023-10-16	10.8100	10.8900	10.8000	10.8900	+0.647%	5,988	-72.360%
2023-10-13	10.8000	10.8800	10.8000	10.8200	+0.185%	22,638	-72.181%
2023-10-12	10.8200	10.9900	10.8000	10.8000	-1.370%	25,255	-72.130%
2023-10-11	10.8600	10.9500	10.0900	10.9500	+0.459%	204,488	-72.511%
2023-10-10	10.8899	10.9000	10.8892	10.9000	+0.368%	4,155	-72.385%
2023-10-06	10.8600	10.8600	10.8600	10.8600	+0.277%	203	-72.284%
2023-10-04	10.8300	10.8300	10.8300	10.8300	+0.278%	150	-72.207%
2023-10-03	10.8000	10.8000	10.8000	10.8000	-0.185%	78,499	-72.130%
2023-10-02	10.8000	10.8200	10.8000	10.8200	+0.371%	4,607	-72.181%
2023-09-27	10.8000	10.8045	10.7800	10.7800	-0.185%	106,835	-72.078%
2023-09-26	10.8289	10.8300	10.8000	10.8000	+0.186%	1,000	-72.130%
2023-09-25	10.7800	10.7800	10.7800	10.7800	+0.093%	110	-72.078%
2023-09-22	10.7700	10.7700	10.7700	10.7700	0.000%	100	-72.052%
2023-09-14	10.7700	10.7700	10.7700	10.7700	0.000%	6,000	-72.052%
2023-09-13	10.7700	10.7700	10.7700	10.7700	0.000%	290,000	-72.052%
2023-09-12	10.7700	10.7700	10.7700	10.7700	0.000%	36,392	-72.052%
2023-09-11	10.7700	10.7700	10.7700	10.7700	+0.186%	2,822	-72.052%
2023-09-05	10.7500	10.7500	10.7500	10.7500	0.000%	111	-72.000%
2023-08-31	10.7500	10.7500	10.7500	10.7500	+0.093%	8,097	-72.000%
2023-08-29	10.7500	10.7500	10.7400	10.7400	+0.187%	1,701	-71.974%
2023-08-28	10.7400	10.7400	10.7200	10.7200	+0.093%	4,209	-71.922%
2023-08-25	10.7100	10.7100	10.7100	10.7100	0.000%	100	-71.895%
2023-08-24	10.7100	10.7100	10.7100	10.7100	0.000%	120	-71.895%
2023-08-23	10.7100	10.7100	10.7100	10.7100	+0.093%	104	-71.895%
2023-08-22	10.7000	10.7000	10.7000	10.7000	0.000%	122	-71.869%
2023-08-21	10.7000	10.7000	10.7000	10.7000	+0.094%	103	-71.869%
2023-08-16	10.6900	10.6900	10.6900	10.6900	+0.187%	122	-71.843%
2023-08-11	10.7000	10.7000	10.6700	10.6700	-0.187%	2,842	-71.790%
2023-08-09	10.6700	10.6900	10.6700	10.6900	+0.376%	4,691	-71.843%
2023-08-08	10.6300	10.6500	10.6300	10.6500	+0.188%	1,915	-71.737%
2023-08-04	10.6200	10.6900	10.6200	10.6300	0.000%	40,837	-71.684%
2023-08-03	10.6300	10.6300	10.6300	10.6300	+0.094%	120	-71.684%
2023-08-01	10.6200	10.6200	10.6200	10.6200	+0.094%	262	-71.657%
2023-07-31	10.6100	10.6100	10.6100	10.6100	0.000%	100	-71.631%
2023-07-25	10.6100	10.6100	10.6100	10.6100	0.000%	104	-71.631%
2023-07-21	10.6100	10.6100	10.6100	10.6100	-0.241%	6,100	-71.631%
2023-07-20	10.6100	10.6356	10.6100	10.6356	+0.241%	3,748	-71.699%
2023-07-19	10.6100	10.6100	10.6100	10.6100	-0.376%	101	-71.631%
2023-07-13	10.6400	10.6500	10.6400	10.6500	+0.377%	7,013	-71.737%
2023-07-06	10.5900	10.9375	10.5900	10.6100	+0.189%	56,293	-71.631%
2023-07-03	10.5900	10.5900	10.5900	10.5900	+0.379%	2,200	-71.577%
2023-06-29	10.5500	10.5500	10.5500	10.5500	0.000%	936	-71.469%
2023-06-28	10.5500	10.5500	10.5500	10.5500	0.000%	370	-71.469%
2023-06-23	10.5500	10.5500	10.5500	10.5500	+0.095%	2,600	-71.469%
2023-06-22	10.5400	10.5400	10.5400	10.5400	0.000%	5,500	-71.442%
2023-06-20	10.4800	10.5400	10.4700	10.5400	+0.669%	10,300	-71.442%
2023-06-05	10.4700	10.4700	10.4700	10.4700	0.000%	3,997	-71.251%
2023-06-01	10.4700	10.4700	10.4700	10.4700	0.000%	667	-71.251%
2023-05-25	10.4700	10.4700	10.4700	10.4700	0.000%	6,458	-71.251%
2023-05-23	10.4700	10.4700	10.4700	10.4700	0.000%	701	-71.251%
2023-05-19	10.4500	10.4700	10.4500	10.4700	-0.095%	391	-71.251%
2023-05-15	10.4800	10.4800	10.4800	10.4800	-0.190%	100	-71.279%
2023-05-11	10.5000	10.5000	10.5000	10.5000	0.000%	5,000	-71.333%
2023-05-09	10.5000	10.5000	10.5000	10.5000	0.000%	517	-71.333%
2023-05-05	10.5000	10.5000	10.5000	10.5000	+0.768%	50,001	-71.333%
2023-04-28	10.4200	10.4200	10.4200	10.4200	0.000%	5,001	-71.113%
2023-04-26	10.4200	10.4200	10.4200	10.4200	+0.191%	121	-71.113%
2023-04-21	10.4000	10.4001	10.4000	10.4001	-1.327%	201	-71.058%
2023-04-20	10.4000	10.5400	10.4000	10.5400	+1.346%	1,749	-71.442%
2023-04-19	10.4000	10.4000	10.4000	10.4000	-0.952%	501	-71.058%
2023-04-18	10.4900	10.5000	10.4000	10.5000	+1.449%	31,601	-71.333%
2023-04-11	10.3500	10.3500	10.3500	10.3500	0.000%	1,003	-70.918%
2023-04-06	10.3500	10.3500	10.3500	10.3500	0.000%	370	-70.918%
2023-04-04	10.3500	10.3500	10.3500	10.3500	-1.429%	2,058	-70.918%
2023-03-31	10.5000	10.5000	10.5000	10.5000	0.000%	2,105	-71.333%
2023-03-29	10.5000	10.5000	10.5000	10.5000	0.000%	632	-71.333%
2023-03-24	10.5000	10.5000	10.5000	10.5000	+1.646%	310	-71.333%
2023-03-14	10.3500	10.3500	10.3300	10.3300	-0.482%	10,400	-70.862%
2023-03-10	10.3800	10.3800	10.3800	10.3800	-0.192%	100	-71.002%
2023-03-06	10.4000	10.4000	10.4000	10.4000	+0.096%	224	-71.058%
2023-03-02	10.3200	10.3900	10.3200	10.3900	+0.874%	1,560	-71.030%
2023-02-22	10.3000	10.3000	10.3000	10.3000	0.000%	100	-70.777%
2023-02-21	10.3100	10.4100	10.2800	10.3000	-0.985%	6,479	-70.777%
2023-02-17	10.3000	10.4900	10.3000	10.4025	-0.929%	4,954	-71.065%
2023-02-16	10.4400	10.5000	10.3400	10.5000	+2.123%	41,051	-71.333%
2023-02-15	10.2700	10.3000	10.2700	10.2817	+0.309%	603	-70.725%
2023-02-13	10.2500	10.2500	10.2500	10.2500	-0.437%	811	-70.634%
2023-02-08	10.3100	10.3100	10.2800	10.2950	-0.914%	30,285	-70.763%
2023-02-07	11.4000	11.4400	10.3800	10.3900	-0.096%	3,062	-71.030%
2023-02-06	10.2700	10.4000	10.2500	10.4000	+1.365%	2,450	-71.058%
2023-02-03	10.3600	10.3750	9.5484	10.2600	-1.488%	10,167	-70.663%
2023-02-02	10.3200	10.7400	10.3200	10.4150	-0.430%	2,352	-71.099%
2023-02-01	10.5200	10.5700	10.4600	10.4600	-0.476%	30,023	-71.224%
2023-01-31	11.1300	11.1300	10.5100	10.5100	+1.841%	2,052	-71.361%
2023-01-30	10.7000	10.7000	10.3100	10.3200	0.000%	55,178	-70.833%
2023-01-27	10.3200	10.3300	10.3200	10.3200	0.000%	8,816	-70.833%
2023-01-26	10.6000	10.7000	10.3200	10.3200	+0.292%	5,752	-70.833%
2023-01-25	10.2900	10.2900	10.2900	10.2900	0.000%	5,230	-70.748%
2023-01-23	10.2900	10.2900	10.2900	10.2900	+0.097%	6,600	-70.748%
2023-01-20	10.2700	10.2850	10.2700	10.2800	0.000%	10,845	-70.720%
2023-01-18	10.2600	10.2800	10.2600	10.2800	+0.289%	477,712	-70.720%
2023-01-17	10.3000	10.3300	10.2500	10.2504	+0.004%	6,225	-70.635%
2023-01-13	10.2550	10.2550	10.2500	10.2500	-0.097%	20,008	-70.634%
2023-01-12	10.2500	10.2600	10.2500	10.2600	+0.098%	94,473	-70.663%
2023-01-11	10.2400	10.2500	10.2400	10.2500	+0.490%	2,608	-70.634%
2023-01-05	10.2000	10.2000	10.2000	10.2000	-0.196%	100,000	-70.490%
2023-01-04	10.2200	10.2200	10.2200	10.2200	+0.294%	306	-70.548%
2023-01-03	10.2200	10.2200	10.1900	10.1900	-0.098%	4,401	-70.461%
2022-12-30	10.2000	10.2000	10.2000	10.2000	0.000%	13,681	-70.490%
2022-12-29	10.2000	10.2000	10.2000	10.2000	0.000%	1,705	-70.490%
2022-12-28	10.2000	10.2000	10.2000	10.2000	+0.196%	7,366	-70.490%
2022-12-27	10.1800	10.1800	10.1800	10.1800	-0.098%	21,800	-70.432%
2022-12-22	10.1800	10.1900	10.1800	10.1900	+0.197%	17,064	-70.461%
2022-12-20	10.1700	10.1800	10.1700	10.1700	+0.098%	2,524	-70.403%
2022-12-19	10.1600	10.1600	10.1600	10.1600	-0.098%	755	-70.374%
2022-12-15	10.1500	10.1700	10.1400	10.1700	-0.196%	17,100	-70.403%
2022-12-14	10.1400	10.1900	10.1400	10.1900	+0.098%	310,936	-70.461%
2022-12-12	10.1800	10.1800	10.1800	10.1800	+0.098%	100	-70.432%
2022-12-09	10.1700	10.1700	10.1700	10.1700	+0.296%	130	-70.403%
2022-12-06	10.1400	10.1400	10.1400	10.1400	0.000%	150	-70.316%
2022-12-05	10.1400	10.1400	10.1400	10.1400	-0.393%	180	-70.316%
2022-12-01	10.1800	10.1800	10.1800	10.1800	0.000%	558	-70.432%
2022-11-30	10.1700	10.1800	10.1700	10.1800	0.000%	352	-70.432%
2022-11-28	10.1800	10.1800	10.1800	10.1800	+0.098%	100	-70.432%
2022-11-25	10.1800	10.1800	10.1700	10.1700	+0.197%	300	-70.403%
2022-11-23	10.1500	10.1500	10.1500	10.1500	+0.296%	100	-70.345%
2022-11-22	10.1200	10.1200	10.1200	10.1200	+0.099%	285	-70.257%
2022-11-18	10.1100	10.1100	10.1100	10.1100	0.000%	100	-70.227%
2022-11-17	10.1100	10.1100	10.1100	10.1100	-0.296%	2,260	-70.227%
2022-11-15	10.1400	10.1400	10.1400	10.1400	+0.297%	290	-70.316%
2022-11-14	10.1100	10.1100	10.0900	10.1100	0.000%	21,125	-70.227%
2022-11-11	10.0900	10.1100	10.0900	10.1100	+0.198%	20,600	-70.227%
2022-11-08	10.0900	10.0900	10.0900	10.0900	-0.108%	525	-70.168%
2022-11-04	10.0900	10.1009	10.0900	10.1009	+0.009%	372	-70.201%
2022-11-01	10.1000	10.1000	10.1000	10.1000	-0.099%	112	-70.198%
2022-10-31	10.1100	10.1100	10.1100	10.1100	+0.198%	100	-70.227%
2022-10-24	10.0900	10.0900	10.0900	10.0900	+0.199%	140	-70.168%
2022-10-21	10.0800	10.0801	10.0700	10.0700	-0.099%	27,500	-70.109%
2022-10-19	10.0500	10.0800	10.0500	10.0800	+0.398%	4,469	-70.139%
2022-10-18	10.0400	10.0400	10.0400	10.0400	-0.027%	100	-70.020%
2022-10-14	10.0400	10.0427	10.0400	10.0427	+0.027%	5,498	-70.028%
2022-10-13	10.0450	10.0450	10.0400	10.0400	-0.100%	2,000	-70.020%
2022-10-12	10.0500	10.0500	10.0500	10.0500	+0.100%	356	-70.050%
2022-10-11	10.0398	10.0400	10.0398	10.0400	0.000%	5,200	-70.020%
2022-10-07	10.0400	10.0400	10.0400	10.0400	0.000%	334	-70.020%
2022-10-06	10.0450	10.0450	10.0400	10.0400	+0.100%	440	-70.020%
2022-10-03	10.0300	10.0300	10.0300	10.0300	+0.196%	216	-69.990%
2022-09-29	10.0100	10.0104	10.0100	10.0104	+0.004%	424	-69.931%
2022-09-28	10.0200	10.0201	10.0100	10.0100	0.000%	107,960	-69.930%
2022-09-27	10.0100	10.0100	10.0100	10.0100	0.000%	1,201	-69.930%
2022-09-26	10.0100	10.0100	10.0100	10.0100	0.000%	200	-69.930%
2022-09-22	10.0100	10.0100	10.0100	10.0100	0.000%	267	-69.930%
2022-09-21	10.0100	10.0100	10.0100	10.0100	-0.398%	157	-69.930%
2022-09-09	10.0650	10.0650	10.0500	10.0500	-0.081%	200	-70.050%
2022-09-07	10.0581	10.0581	10.0581	10.0581	+0.180%	581	-70.074%
2022-09-06	10.0300	10.0400	10.0300	10.0400	-4.290%	514	-70.020%
2022-09-02	10.1100	10.4900	10.0050	10.4900	+5.110%	6,338	-71.306%
2022-08-31	9.9800	9.9800	9.9800	9.9800	+0.100%	1,777	-69.840%
2022-08-26	9.9750	9.9750	9.9700	9.9700	0.000%	206	-69.809%
2022-08-24	9.9700	9.9700	9.9700	9.9700	-0.200%	160,000	-69.809%
2022-08-23	9.9500	9.9900	9.9500	9.9900	+0.348%	6,459	-69.870%
2022-08-22	9.9554	9.9554	9.9554	9.9554	+0.155%	600	-69.765%
2022-08-11	9.9400	9.9400	9.9400	9.9400	0.000%	100,000	-69.718%
2022-08-09	9.9400	9.9400	9.9400	9.9400	0.000%	33,805	-69.718%
2022-08-04	9.9400	9.9400	9.9400	9.9400	0.000%	176,800	-69.718%
2022-08-02	9.9400	9.9400	9.9400	9.9400	-0.201%	100,425	-69.718%
2022-07-29	9.9607	9.9700	9.9600	9.9600	0.000%	3,410	-69.779%
2022-07-26	9.9600	9.9600	9.9600	9.9600	+0.302%	100	-69.779%
2022-07-20	9.9300	9.9300	9.9300	9.9300	+0.303%	101,000	-69.688%
2022-07-14	9.9000	9.9000	9.9000	9.9000	-0.302%	50,076	-69.596%
2022-07-07	9.9300	9.9300	9.9300	9.9300	+0.101%	11,833	-69.688%
2022-07-06	9.9200	9.9200	9.9200	9.9200	+0.101%	47,669	-69.657%
2022-07-05	9.9200	9.9200	9.8900	9.9100	-0.101%	30,204	-69.627%
2022-06-30	9.9200	9.9200	9.9150	9.9200	+0.100%	101,726	-69.657%
2022-06-29	9.9100	9.9101	9.9100	9.9101	+0.001%	805	-69.627%
2022-06-24	9.9100	9.9100	9.9100	9.9100	-0.201%	27,375	-69.627%
2022-06-23	9.9200	9.9300	9.9200	9.9300	+0.303%	7,526	-69.688%
2022-06-22	9.9300	9.9300	9.9000	9.9000	-0.101%	460	-69.596%
2022-06-17	9.9100	9.9100	9.9100	9.9100	0.000%	10,037	-69.627%
2022-06-13	9.9100	9.9100	9.9100	9.9100	-0.027%	8,310	-69.627%
2022-06-10	9.9127	9.9127	9.9127	9.9127	+0.027%	1,008	-69.635%
2022-06-09	9.9100	9.9100	9.9100	9.9100	+0.304%	5,160	-69.627%
2022-06-08	9.8800	9.8800	9.8800	9.8800	-0.302%	334	-69.534%
2022-06-03	9.9100	9.9100	9.9000	9.9099	+0.100%	915	-69.626%
2022-06-02	9.8928	9.9100	9.8928	9.9000	+0.101%	7,302	-69.596%
2022-05-31	9.8900	9.8900	9.8883	9.8900	0.000%	6,565	-69.565%
2022-05-27	9.8899	9.8900	9.8899	9.8900	0.000%	4,250	-69.565%
2022-05-26	9.8900	9.8900	9.8900	9.8900	+0.101%	320	-69.565%
2022-05-25	9.8900	9.8900	9.8800	9.8800	-0.101%	1,875	-69.534%
2022-05-18	9.8900	9.8900	9.8900	9.8900	0.000%	3,806	-69.565%
2022-05-16	9.8700	9.8900	9.8700	9.8900	+0.101%	220	-69.565%
2022-05-12	9.8800	9.8900	9.8800	9.8800	-0.101%	17,900	-69.534%
2022-05-11	9.8900	9.8900	9.8900	9.8900	-0.302%	7,502	-69.565%
2022-05-10	9.9200	9.9200	9.9100	9.9200	+0.151%	2,502	-69.657%
2022-05-09	9.9000	9.9050	9.9000	9.9050	-0.151%	6,204	-69.611%
2022-05-06	9.9200	9.9200	9.9100	9.9200	+0.101%	6,776	-69.657%
2022-05-05	9.9200	9.9200	9.9100	9.9100	-0.101%	5,402	-69.627%
2022-05-04	9.9000	9.9200	9.9000	9.9200	+0.101%	134,095	-69.657%
2022-05-03	9.9200	9.9200	9.9100	9.9100	-0.101%	4,207	-69.627%
2022-05-02	9.9200	9.9200	9.9200	9.9200	-0.101%	5,199	-69.657%
2022-04-29	9.9266	9.9300	9.9266	9.9300	0.000%	20,221	-69.688%
2022-04-28	9.9207	9.9300	9.9207	9.9300	0.000%	1,800	-69.688%
2022-04-27	9.9200	9.9300	9.9200	9.9300	+0.144%	75,282	-69.688%
2022-04-26	9.9200	9.9200	9.9157	9.9157	-0.144%	105,000	-69.644%
2022-04-22	9.9300	9.9300	9.9300	9.9300	+0.101%	719	-69.688%
2022-04-21	9.9200	9.9200	9.8900	9.9200	0.000%	176,130	-69.657%
2022-04-19	9.8966	9.9200	9.8966	9.9200	+0.470%	75,145	-69.657%
2022-04-14	9.8736	9.8736	9.8736	9.8736	-0.267%	750	-69.515%
2022-04-13	9.9000	9.9000	9.9000	9.9000	0.000%	3,462	-69.596%
2022-04-12	9.8900	9.9000	9.8900	9.9000	+0.202%	19,533	-69.596%
2022-04-11	9.8700	9.8800	9.8700	9.8800	+0.068%	21,187	-69.534%
2022-04-08	9.8750	9.8750	9.8700	9.8733	-0.017%	3,600	-69.514%
2022-04-07	9.8750	9.8750	9.8750	9.8750	-0.051%	721	-69.519%
2022-04-06	9.8700	9.8850	9.8700	9.8800	+0.101%	332,870	-69.534%
2022-04-05	9.8600	9.8700	9.8600	9.8700	0.000%	9,803	-69.504%
2022-04-04	9.8699	9.8700	9.8677	9.8700	0.000%	115,201	-69.504%
2022-04-01	9.8700	9.8700	9.8700	9.8700	+0.203%	25,010	-69.504%
2022-03-31	9.8500	9.8500	9.8500	9.8500	+0.102%	30,026	-69.442%
2022-03-29	9.8400	9.8400	9.8200	9.8400	0.000%	40,619	-69.411%
2022-03-28	9.8400	9.8400	9.8400	9.8400	0.000%	92,064	-69.411%
2022-03-22	9.8400	9.8400	9.8400	9.8400	-0.304%	269	-69.411%
2022-03-21	9.8300	9.8900	9.8300	9.8700	+0.407%	311,543	-69.504%
2022-03-18	9.8300	9.8300	9.8300	9.8300	0.000%	20,358	-69.379%

.dark-mode .VrlM8h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VrlM8h{ color: #333333; background-color: white; border: 2px solid #333333; }ASCAA SPAC I Acquisition Corp. Class Astock NASDAQ

ASCA
A SPAC I Acquisition Corp. Class A
stock NASDAQ