Dark

ASBP
Aspire-Lakewood Holdings, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 2:19:15 PM EDT

8.69USD+4.450%(+0.37)16,532

7.31Bid 9.80Ask 2.49Spread

Pre-market

Oct 2, 2026 9:18:30 AM EDT

8.45USD+1.624%(+0.14)3,037

After-hours

Oct 1, 2026 4:45:30 PM EDT

8.30USD-0.180%(-0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	8.5000	8.6900	8.4900	8.6900	+7.020%	16,532	0.000%
2026-10-01	8.4300	8.4300	8.1000	8.1200	-2.754%	23,056	+7.020%
2026-09-30	8.6338	8.6338	8.1001	8.3500	+2.078%	11,748	+4.072%
2026-09-29	8.4364	8.5000	8.1600	8.1800	-3.765%	8,984	+6.235%
2026-09-28	8.3100	9.2300	8.3100	8.5000	+2.163%	55,864	+2.235%
2026-09-25	8.5700	8.5800	8.1300	8.3200	-4.368%	32,741	+4.447%
2026-09-24	8.2000	8.8800	7.9510	8.7000	+4.442%	43,224	-0.115%
2026-09-23	8.2900	8.8300	8.2600	8.3300	+1.585%	31,373	+4.322%
2026-09-22	8.8400	8.8400	8.0700	8.2000	-5.963%	66,496	+5.976%
2026-09-21	8.8600	8.9000	8.6600	8.7200	+2.108%	9,272	-0.344%
2026-09-18	9.0300	9.0300	8.5200	8.5400	-6.360%	21,070	+1.756%
2026-09-17	8.5800	9.2300	8.5200	9.1200	+6.294%	64,910	-4.715%
2026-09-16	8.0500	8.6100	8.0500	8.5800	+4.634%	14,901	+1.282%
2026-09-15	8.6900	8.7600	7.9900	8.2000	-7.449%	48,326	+5.976%
2026-09-14	8.8800	9.0400	8.6646	8.8600	-2.208%	15,998	-1.919%
2026-09-11	9.2400	9.3783	9.0600	9.0600	-0.658%	26,835	-4.084%
2026-09-10	8.2100	9.2500	8.2100	9.1200	+5.923%	35,499	-4.715%
2026-09-09	8.7000	9.0000	7.8000	8.6100	-2.712%	118,026	+0.929%
2026-09-08	8.8900	9.0397	8.8200	8.8500	-0.225%	8,869	-1.808%
2026-09-04	9.2500	9.5000	8.8000	8.8700	-4.108%	43,087	-2.029%
2026-09-03	9.1300	9.4097	9.1000	9.2500	+0.489%	27,063	-6.054%
2026-09-02	8.8600	9.3400	8.7800	9.2050	+3.311%	35,262	-5.595%
2026-09-01	8.7350	9.2500	8.7350	8.9100	-0.780%	59,695	-2.469%
2026-08-31	8.4900	9.0000	8.4900	8.9800	+5.523%	26,127	-3.229%
2026-08-28	8.3000	8.7000	8.0700	8.5100	+3.027%	21,483	+2.115%
2026-08-27	8.3300	8.6500	8.2500	8.2600	-0.840%	8,210	+5.206%
2026-08-26	8.2700	8.5550	8.2700	8.3300	+0.726%	11,418	+4.322%
2026-08-25	7.6000	8.8000	7.6000	8.2700	+5.890%	28,878	+5.079%
2026-08-24	7.7900	8.2100	7.7900	7.8100	-2.008%	43,752	+11.268%
2026-08-21	8.0100	8.2000	7.9023	7.9700	+1.918%	31,919	+9.034%
2026-08-20	7.9900	8.1532	7.7700	7.8200	-1.013%	15,977	+11.125%
2026-08-19	7.9600	8.1800	7.6176	7.9000	+3.403%	44,667	+10.000%
2026-08-18	7.7000	7.9900	7.5046	7.6400	-1.292%	12,090	+13.743%
2026-08-17	7.6000	8.0000	7.5300	7.7400	-1.401%	21,553	+12.274%
2026-08-14	7.1500	7.9000	7.1400	7.8500	+10.408%	34,758	+10.701%
2026-08-13	7.2600	7.3500	7.0600	7.1100	-0.281%	10,256	+22.222%
2026-08-12	7.7400	7.8100	7.0900	7.1300	-6.307%	26,942	+21.879%
2026-08-11	7.4700	8.0000	7.4700	7.6100	-2.311%	18,468	+14.192%
2026-08-10	7.9200	8.0000	7.3300	7.7900	+0.776%	83,474	+11.553%
2026-08-07	7.6400	8.0500	7.5900	7.7300	+9.490%	39,064	+12.419%
2026-08-06	7.4200	7.8900	7.0600	7.0600	-2.755%	39,224	+23.088%
2026-08-05	7.2300	7.4300	6.8931	7.2600	+3.125%	10,231	+19.697%
2026-08-04	7.1800	7.4100	6.8200	7.0400	-2.628%	29,592	+23.438%
2026-08-03	6.7200	7.4400	6.7100	7.2300	+10.890%	27,438	+20.194%
2026-07-31	6.5100	6.7000	6.3600	6.5200	-2.976%	9,531	+33.282%
2026-07-30	5.9400	6.7200	5.9400	6.7200	+19.786%	14,240	+29.315%
2026-07-29	7.0700	7.2399	4.8700	5.6100	-22.567%	119,759	+54.902%
2026-07-28	6.9200	7.3700	6.9200	7.2450	+3.945%	11,305	+19.945%
2026-07-27	7.1500	7.5000	6.7100	6.9700	-3.994%	29,656	+24.677%
2026-07-24	7.2500	7.4000	7.0057	7.2600	+0.693%	28,344	+19.697%
2026-07-23	7.3700	7.8100	6.8601	7.2100	-7.088%	59,149	+20.527%
2026-07-22	7.4700	8.1700	6.9600	7.7600	+2.918%	131,641	+11.985%
2026-07-21	6.4900	7.5400	6.3500	7.5400	+14.590%	118,569	+15.252%
2026-07-20	6.3900	6.6500	6.2100	6.5800	+5.449%	55,662	+32.067%
2026-07-17	6.0600	6.3000	6.0400	6.2400	-0.637%	26,164	+39.263%
2026-07-16	5.9650	6.4500	5.9650	6.2800	+3.974%	63,260	+38.376%
2026-07-15	6.0300	6.3500	5.9600	6.0400	+0.166%	89,170	+43.874%
2026-07-14	5.8800	6.1500	5.8800	6.0300	+1.005%	22,291	+44.113%
2026-07-13	6.0347	6.2000	5.8100	5.9700	-0.666%	38,072	+45.561%
2026-07-10	5.9700	6.3100	5.9601	6.0100	-0.988%	23,911	+44.592%
2026-07-09	5.7700	6.4500	5.6000	6.0700	+5.017%	64,173	+43.163%
2026-07-08	5.5400	5.9500	5.4601	5.7800	+3.030%	30,880	+50.346%
2026-07-07	5.9100	5.9900	5.2900	5.6100	-4.592%	80,365	+54.902%
2026-07-06	6.0100	6.5500	5.8000	5.8800	-5.314%	65,694	+47.789%
2026-07-02	5.6800	6.2500	5.6800	6.2100	+5.973%	40,677	+39.936%
2026-07-01	5.4000	5.8794	5.1300	5.8600	+9.738%	133,626	+48.294%
2026-06-30	6.4100	6.4100	4.5830	5.3400	-13.029%	287,528	+62.734%
2026-06-29	6.0200	6.2802	5.9000	6.1400	+2.333%	33,683	+41.531%
2026-06-26	6.3000	6.5400	5.9900	6.0000	-7.049%	46,949	+44.833%
2026-06-25	6.4800	6.5866	6.1900	6.4550	-1.300%	70,671	+34.624%
2026-06-24	6.2400	6.6000	6.1800	6.5400	+5.997%	78,210	+32.875%
2026-06-23	5.8700	6.5000	5.6300	6.1700	-1.908%	119,494	+40.843%
2026-06-22	6.3400	6.5503	6.0500	6.2900	-4.407%	66,878	+38.156%
2026-06-18	6.5400	6.5800	5.6600	6.5800	+3.459%	177,144	+32.067%
2026-06-17	6.3300	6.9900	6.1400	6.3600	+2.746%	268,962	+36.635%
2026-06-16	5.3100	6.7300	5.3100	6.1900	+9.558%	454,976	+40.388%
2026-06-15	5.0400	5.9300	4.9800	5.6500	+13.911%	480,829	+53.805%
2026-06-12	5.9150	6.3300	4.4500	4.9600	-17.333%	12,721,478	+75.202%
2026-06-11	5.4900	6.4000	5.2500	6.0000	+6.952%	155,403	+44.833%
2026-06-10	5.8200	5.9200	5.6000	5.6100	-6.030%	34,360	+54.902%
2026-06-09	6.4500	6.9100	5.7200	5.9700	-10.226%	106,088	+45.561%
2026-06-08	5.3500	6.6900	5.3500	6.6500	+24.532%	164,298	+30.677%
2026-06-05	5.9500	6.0000	5.2800	5.3400	-11.736%	87,212	+62.734%
2026-06-04	5.5600	6.2500	5.5600	6.0500	+3.596%	66,878	+43.636%
2026-06-03	5.8800	5.9600	5.3300	5.8400	-2.990%	37,828	+48.801%
2026-06-02	5.8400	6.0200	5.5500	6.0200	+1.007%	28,728	+44.352%
2026-06-01	5.4000	5.9700	5.1900	5.9600	+8.561%	183,045	+45.805%
2026-05-29	5.5800	5.7700	5.1100	5.4900	-0.723%	160,879	+58.288%
2026-05-28	4.7500	5.5650	4.7500	5.5300	+18.415%	194,085	+57.143%
2026-05-27	5.2500	5.7799	3.8500	4.6700	-7.890%	846,996	+86.081%
2026-05-26	5.4300	5.4400	4.8601	5.0700	-6.285%	78,769	+71.400%
2026-05-22	5.6100	5.6300	5.3000	5.4100	-3.220%	71,249	+60.628%
2026-05-21	5.9100	6.2100	5.2900	5.5900	-7.297%	139,671	+55.456%
2026-05-20	5.9400	6.1800	5.0000	6.0300	+3.431%	139,136	+44.113%
2026-05-19	6.1700	6.4900	5.8200	5.8300	-12.725%	197,668	+49.057%
2026-05-18	5.6600	7.0500	5.4000	6.6800	+19.073%	5,234,153	+30.090%
2026-05-15	5.6300	5.9300	5.2000	5.6100	-4.429%	117,006	+54.902%
2026-05-14	5.1600	6.0000	4.8200	5.8700	+10.755%	203,276	+48.041%
2026-05-13	5.0100	5.4000	5.0100	5.3000	+2.515%	113,172	+63.962%
2026-05-12	5.0200	5.3699	5.0000	5.1700	-6.341%	169,706	+68.085%
2026-05-11	5.5000	6.3900	4.9700	5.5200	-0.541%	249,694	+57.428%
2026-05-08	3.6420	5.7900	3.3090	5.5500	+19.355%	1,042,831	+56.577%
2026-05-07	6.6000	7.0500	3.6540	4.6500	-16.667%	5,387,921	+86.882%
2026-05-06	5.7000	5.8170	5.4510	5.5800	-7.000%	136,078	+55.735%
2026-05-05	5.9610	6.1110	5.8800	6.0000	-4.489%	100,626	+44.833%
2026-05-04	6.1650	6.3030	5.8620	6.2820	-1.320%	160,643	+38.332%
2026-05-01	6.3000	6.4800	6.0990	6.3660	-4.112%	172,492	+36.506%
2026-04-30	6.4140	7.0440	6.4140	6.6390	-9.303%	229,493	+30.893%
2026-04-29	6.3000	7.4940	6.0330	7.3200	+16.914%	1,088,097	+18.716%
2026-04-28	6.7500	6.7620	6.0000	6.2610	-14.816%	530,620	+38.796%
2026-04-27	7.4400	9.3000	6.3240	7.3500	+19.512%	6,993,616	+18.231%
2026-04-24	6.2100	6.2430	5.6910	6.1500	-4.651%	165,020	+41.301%
2026-04-23	6.2340	6.6600	6.0930	6.4500	-3.327%	252,185	+34.729%
2026-04-22	6.2760	7.0560	6.0360	6.6720	+13.008%	2,019,002	+30.246%
2026-04-21	7.4670	7.5000	4.9290	5.9040	-24.857%	6,915,066	+47.188%
2026-04-20	8.5800	9.9000	6.6000	7.8570	-2.892%	309,549	+10.602%
2026-04-17	8.7300	8.7300	7.5660	8.0910	-10.100%	247,079	+7.403%
2026-04-16	15.3870	17.2050	8.4000	9.0000	-44.944%	843,912	-3.444%
2026-04-15	27.9360	27.9360	15.6000	16.3470	-54.210%	172,986	-46.840%
2026-04-14	35.4000	36.3000	33.3990	35.7000	+4.386%	3,964	-75.658%
2026-04-13	31.2000	34.2000	31.2000	34.2000	+7.547%	1,539	-74.591%
2026-04-10	36.0000	36.0000	30.9000	31.8000	-11.667%	2,845	-72.673%
2026-04-09	35.1000	37.3500	33.9450	36.0000	+0.840%	2,568	-75.861%
2026-04-08	31.5000	36.5970	31.2120	35.7000	+13.333%	3,132	-75.658%
2026-04-07	33.3000	34.4970	31.5000	31.5000	-7.080%	1,486	-72.413%
2026-04-06	30.6000	33.9000	30.3000	33.9000	+10.784%	2,501	-74.366%
2026-04-02	29.4750	30.6000	26.5590	30.6000	+0.990%	5,487	-71.601%
2026-04-01	30.3000	32.7000	28.5000	30.3000	-1.942%	15,023	-71.320%
2026-03-31	27.6810	31.1610	26.7000	30.9000	+8.421%	3,422	-71.877%
2026-03-30	27.0000	28.6500	26.3550	28.5000	+4.018%	1,890	-69.509%
2026-03-27	27.0570	28.1400	24.6000	27.3990	+0.363%	5,770	-68.284%
2026-03-26	32.7000	34.0020	26.4000	27.3000	-19.469%	16,303	-68.168%
2026-03-25	24.9900	38.7000	24.9900	33.9000	+40.722%	248,350	-74.366%
2026-03-24	27.8610	27.9240	23.1000	24.0900	-7.637%	10,003	-63.927%
2026-03-23	21.3300	27.7740	20.1090	26.0820	+21.069%	11,628	-66.682%
2026-03-20	21.1140	24.3600	20.6070	21.5430	+9.217%	8,935	-59.662%
2026-03-19	20.7870	21.0000	16.4490	19.7250	-5.964%	8,065	-55.944%
2026-03-18	25.4730	26.9610	20.1030	20.9760	-20.128%	12,010	-58.572%
2026-03-17	28.4190	30.0000	22.8000	26.2620	-10.206%	10,529	-66.910%
2026-03-16	32.4000	32.4000	27.8490	29.2470	-7.152%	6,041	-70.288%
2026-03-13	33.3000	34.8000	31.2000	31.5000	-6.667%	5,462	-72.413%
2026-03-12	36.9000	37.2000	33.3030	33.7500	-10.000%	6,959	-74.252%
2026-03-11	37.3500	38.1000	36.0000	37.5000	+2.459%	2,401	-76.827%
2026-03-10	37.2000	39.7500	36.0000	36.6000	+1.667%	8,987	-76.257%
2026-03-09	36.6000	37.7970	34.8000	36.0000	+3.448%	2,960	-75.861%
2026-03-06	39.3000	39.3000	34.2000	34.8000	-11.450%	7,735	-75.029%
2026-03-05	39.0000	40.2000	37.2240	39.3000	-0.758%	4,316	-77.888%
2026-03-04	42.0000	42.6000	39.0000	39.6000	-10.204%	9,341	-78.056%
2026-03-03	42.0000	47.7540	42.0000	44.1000	+1.379%	7,414	-80.295%
2026-03-02	40.5000	45.0000	39.6060	43.5000	+4.317%	5,122	-80.023%
2026-02-27	42.3000	43.5000	41.4000	41.7000	-4.138%	1,904	-79.161%
2026-02-26	42.5910	45.0000	40.2000	43.5000	+1.399%	6,182	-80.023%
2026-02-25	41.1000	43.5000	40.5000	42.9000	+3.623%	5,182	-79.744%
2026-02-24	38.7000	41.4000	37.5000	41.4000	+6.154%	4,053	-79.010%
2026-02-23	42.6000	43.6740	37.2000	39.0000	-9.091%	8,136	-77.718%
2026-02-20	45.3000	45.3000	41.1300	42.9000	-2.721%	7,053	-79.744%
2026-02-19	46.5000	46.8000	39.6000	44.1000	-5.161%	5,393	-80.295%
2026-02-18	47.4000	47.4000	42.3000	46.5000	-2.516%	5,601	-81.312%
2026-02-17	42.9000	48.9000	40.8000	47.7000	+11.189%	9,914	-81.782%
2026-02-13	38.7000	45.0000	38.5710	42.9000	+9.160%	15,854	-79.744%
2026-02-12	39.9000	40.8000	36.0000	39.3000	-2.963%	14,254	-77.888%
2026-02-11	38.7000	41.7000	36.3000	40.5000	-4.255%	324,805	-78.543%
2026-02-10	43.8000	44.4180	41.1000	42.3000	-2.083%	11,579	-79.456%
2026-02-09	42.9000	44.4840	40.8360	43.2000	-1.370%	4,829	-79.884%
2026-02-06	40.5000	44.7000	37.8000	43.8000	+10.606%	6,902	-80.160%
2026-02-05	46.2000	46.2000	37.8000	39.6000	-14.839%	13,463	-78.056%
2026-02-04	48.3000	49.2000	44.6070	46.5000	-4.908%	7,152	-81.312%
2026-02-03	50.7000	53.9700	45.9000	48.9000	-4.118%	13,523	-82.229%
2026-02-02	59.7000	60.3000	43.2000	51.0000	-20.188%	17,955	-82.961%
2026-01-30	43.8000	73.5000	43.5000	63.9000	+45.890%	179,876	-86.401%
2026-01-29	46.8000	49.5000	42.3000	43.8000	-8.176%	159,229	-80.160%
2026-01-28	48.0000	51.3000	42.6000	47.7000	-1.242%	26,182	-81.782%
2026-01-27	53.1000	57.6000	47.4000	48.3000	-8.523%	55,852	-82.008%
2026-01-26	56.4000	57.9000	51.9000	52.8000	-6.631%	12,953	-83.542%
2026-01-23	55.8000	58.5000	52.8000	56.5500	+4.144%	20,137	-84.633%
2026-01-22	60.3000	60.6270	51.3000	54.3000	-5.236%	50,723	-83.996%
2026-01-21	60.3000	60.3000	57.3000	57.3000	-4.975%	9,990	-84.834%
2026-01-20	66.0000	73.3920	58.8000	60.3000	-9.050%	58,826	-85.589%
2026-01-16	58.8000	67.2000	49.6410	66.3000	+6.455%	39,900	-86.893%
2026-01-15	66.7200	68.7600	55.4400	62.2800	-11.584%	24,990	-86.047%
2026-01-14	72.0000	75.6000	63.0000	70.4400	-26.441%	61,156	-87.663%
2026-01-13	112.0800	112.0800	90.0000	95.7600	-16.000%	31,193	-90.925%
2026-01-12	125.5200	125.5200	112.3200	114.0000	-8.654%	21,001	-92.377%
2026-01-09	120.2400	124.8000	115.2000	124.8000	+0.678%	20,656	-93.037%
2026-01-08	142.0800	142.0800	108.0000	123.9600	-17.755%	75,061	-92.990%
2026-01-07	197.4000	205.2000	149.8800	150.7200	+19.619%	425,488	-94.234%
2026-01-06	143.6400	143.6400	120.4800	126.0000	-12.646%	18,165	-93.103%
2026-01-05	174.7200	174.7200	133.3200	144.2400	-12.199%	16,580	-93.975%
2026-01-02	164.1600	183.6000	152.5200	164.2800	+3.791%	16,625	-94.710%
2025-12-31	162.6000	163.8000	142.9200	158.2800	-7.113%	11,605	-94.510%
2025-12-30	132.0000	171.0000	127.6800	170.4000	+31.481%	24,113	-94.900%
2025-12-29	128.7600	131.7600	120.0000	129.6000	0.000%	8,648	-93.295%
2025-12-26	116.4000	142.4400	115.3200	129.6000	+11.340%	16,289	-93.295%
2025-12-24	113.4000	116.4000	109.2000	116.4000	+2.213%	3,251	-92.534%
2025-12-23	112.8000	116.4000	110.1600	113.8800	-2.165%	5,695	-92.369%
2025-12-22	120.0000	120.0000	114.0000	116.4000	-0.615%	4,903	-92.534%
2025-12-19	122.2800	124.8000	114.0000	117.1200	-2.692%	6,873	-92.580%
2025-12-18	111.3600	120.9600	111.3600	120.3600	+4.588%	8,015	-92.780%
2025-12-17	120.9600	120.9600	112.2000	115.0800	-8.054%	8,690	-92.449%
2025-12-16	118.4400	125.1600	114.0000	125.1600	-2.886%	9,155	-93.057%
2025-12-15	132.2400	132.2400	114.6000	128.8800	+13.053%	55,728	-93.257%
2025-12-12	126.0000	137.2800	110.4000	114.0000	-9.091%	46,233	-92.377%
2025-12-11	105.6000	126.0000	103.8000	125.4000	+22.509%	28,278	-93.070%
2025-12-10	108.0000	109.5600	85.0800	102.3600	-5.746%	7,518	-91.510%
2025-12-09	108.4800	111.2400	103.2000	108.6000	-0.549%	6,781	-91.998%
2025-12-08	112.8000	112.8000	106.9200	109.2000	-0.546%	6,949	-92.042%
2025-12-05	112.3200	114.2400	108.0000	109.8000	-0.543%	9,364	-92.086%
2025-12-04	107.6400	115.8000	106.8000	110.4000	+3.255%	11,100	-92.129%
2025-12-03	111.4800	112.8000	98.6400	106.9200	-10.811%	20,613	-91.872%
2025-12-02	130.8000	130.8000	118.5600	119.8800	+1.113%	23,661	-92.751%
2025-12-01	124.8000	126.0000	115.8000	118.5600	-6.528%	8,452	-92.670%
2025-11-28	124.5600	134.4000	121.9200	126.8400	+1.635%	8,149	-93.149%
2025-11-26	121.2000	129.0000	120.4800	124.8000	+2.767%	11,407	-93.037%
2025-11-25	118.8000	125.0400	115.2000	121.4400	+1.200%	8,859	-92.844%
2025-11-24	118.2000	125.2800	114.6000	120.0000	+2.669%	14,189	-92.758%
2025-11-21	118.2000	121.6800	109.6800	116.8800	-0.307%	13,560	-92.565%
2025-11-20	119.5200	124.3200	114.0000	117.2400	-1.512%	19,353	-92.588%
2025-11-19	121.5600	126.0000	111.7200	119.0400	-6.149%	25,510	-92.700%
2025-11-18	132.6000	149.0400	114.0000	126.8400	+15.772%	201,403	-93.149%
2025-11-17	122.4000	126.0000	105.6000	109.5600	-14.111%	46,357	-92.068%
2025-11-14	183.3600	189.6000	124.5600	127.5600	+1.046%	455,731	-93.188%
2025-11-13	112.8000	144.0000	111.7200	126.2400	-1.957%	20,841	-93.116%
2025-11-12	132.0000	138.0000	113.0400	128.7600	-7.659%	38,145	-93.251%
2025-11-11	180.2400	186.0000	138.0000	139.4400	-24.643%	176,901	-93.768%
2025-11-10	315.6000	372.0000	175.2000	185.0400	-35.777%	53,912	-95.304%
2025-11-07	345.6000	345.6000	277.2000	288.1200	-9.396%	3,865	-96.984%
2025-11-06	420.0000	425.7600	312.1200	318.0000	-23.872%	2,725	-97.267%
2025-11-05	414.6000	426.0000	400.8000	417.7200	+0.375%	710	-97.920%
2025-11-04	428.1600	431.8800	389.0400	416.1600	-4.119%	813	-97.912%
2025-11-03	468.0000	468.0000	423.0000	434.0400	-5.438%	737	-97.998%
2025-10-31	466.8000	476.0400	424.8000	459.0000	+1.621%	1,564	-98.107%
2025-10-30	470.2800	562.9200	444.0000	451.6800	-4.467%	4,850	-98.076%
2025-10-29	504.0000	526.5600	445.8000	472.8000	-11.441%	2,325	-98.162%
2025-10-28	432.0000	535.8000	420.0000	533.8800	+28.066%	5,374	-98.372%
2025-10-27	397.6800	446.4000	396.8400	416.8800	+0.900%	1,053	-97.915%
2025-10-24	396.0000	420.0000	374.5200	413.1600	+2.470%	1,430	-97.897%
2025-10-23	405.8400	425.1600	335.2800	403.2000	-5.192%	2,784	-97.845%
2025-10-22	376.0800	489.6000	348.1200	425.2800	+11.798%	3,863	-97.957%
2025-10-21	378.0000	402.0000	374.5200	380.4000	+0.635%	853	-97.716%
2025-10-20	386.1600	399.7200	366.0000	378.0000	-7.462%	1,642	-97.701%
2025-10-17	391.2000	414.3600	384.0000	408.4800	+6.575%	1,169	-97.873%
2025-10-16	408.0000	441.8400	367.4400	383.2800	-7.151%	2,323	-97.733%
2025-10-15	409.4400	443.8800	385.2000	412.8000	+0.526%	2,223	-97.895%
2025-10-14	362.5200	423.4800	362.5200	410.6400	+7.915%	2,287	-97.884%
2025-10-13	394.8000	401.6400	372.0000	380.5200	-3.967%	1,413	-97.716%
2025-10-10	402.0000	431.5200	388.8000	396.2400	-1.901%	1,914	-97.807%
2025-10-09	422.5200	423.3600	385.2000	403.9200	-7.604%	2,617	-97.849%
2025-10-08	420.8400	448.8000	409.8000	437.1600	+1.420%	3,026	-98.012%
2025-10-07	468.0000	473.7600	402.0000	431.0400	-6.653%	5,675	-97.984%
2025-10-06	474.0000	520.3200	444.0000	461.7600	+0.261%	7,224	-98.118%
2025-10-03	480.0000	486.0000	427.2000	460.5600	-8.619%	15,334	-98.113%
2025-10-02	476.2800	562.2000	414.4800	504.0000	+95.713%	530,524	-98.276%
2025-10-01	264.0000	432.0000	252.0000	257.5200	+4.175%	95,707	-96.626%
2025-09-30	402.0000	402.0000	241.4400	247.2000	-34.080%	5,681	-96.485%
2025-09-29	442.8000	444.0000	350.5200	375.0000	-13.025%	1,187	-97.683%
2025-09-26	451.3200	473.6400	424.8000	431.1600	-4.947%	560	-97.985%
2025-09-25	481.4400	481.4400	421.4400	453.6000	-7.125%	1,138	-98.084%
2025-09-24	516.0000	539.7600	483.6000	488.4000	-6.005%	731	-98.221%
2025-09-23	504.0000	540.2400	504.0000	519.6000	+3.095%	516	-98.328%
2025-09-22	504.0000	522.3600	490.2000	504.0000	+1.892%	553	-98.276%
2025-09-19	517.2000	528.0000	494.6400	494.6400	-6.382%	459	-98.243%
2025-09-18	540.0000	550.4400	515.6400	528.3600	-2.156%	707	-98.355%
2025-09-17	526.2000	551.8800	525.8400	540.0000	+1.055%	270	-98.391%
2025-09-16	512.4000	559.5600	495.0000	534.3600	+8.109%	1,322	-98.374%
2025-09-15	525.1200	534.3600	487.0800	494.2800	-3.105%	739	-98.242%
2025-09-12	537.0000	541.6800	504.3600	510.1200	-5.847%	489	-98.296%
2025-09-11	528.0000	560.4000	516.0000	541.8000	+1.575%	484	-98.396%
2025-09-10	514.0800	544.9200	493.3200	533.4000	+3.252%	591	-98.371%
2025-09-09	564.0000	566.7600	444.1200	516.6000	-15.869%	1,937	-98.318%
2025-09-08	630.0000	659.4000	612.2400	614.0400	-0.039%	633	-98.585%
2025-09-05	643.2000	659.8800	610.0800	614.2800	-6.039%	626	-98.585%
2025-09-04	702.9600	703.6800	648.9600	653.7600	-6.999%	818	-98.671%
2025-09-03	651.2400	704.5200	624.0000	702.9600	+1.807%	11,504	-98.764%
2025-09-02	672.6000	696.0000	660.1200	690.4800	+0.017%	598	-98.741%
2025-08-29	683.1600	714.0000	636.0000	690.3600	+3.360%	1,262	-98.741%
2025-08-28	630.0000	696.0000	630.0000	667.9200	+4.467%	1,505	-98.699%
2025-08-27	636.0000	666.0000	630.3600	639.3600	+0.282%	895	-98.641%
2025-08-26	643.2000	672.0000	624.1200	637.5600	-3.347%	1,025	-98.637%
2025-08-25	612.0000	707.8800	609.4800	659.6400	+0.659%	2,446	-98.683%
2025-08-22	607.2000	684.1200	600.0000	655.3200	+1.657%	3,587	-98.674%
2025-08-21	717.9600	780.0000	592.3200	644.6400	+3.347%	39,902	-98.652%
2025-08-20	580.6800	694.4400	576.2400	623.7600	+11.378%	7,803	-98.607%
2025-08-19	664.8000	671.8800	516.0000	560.0400	-20.898%	8,368	-98.448%
2025-08-18	825.9600	1,050.3600	630.2400	708.0000	+64.345%	389,375	-98.773%
2025-08-15	458.4000	458.5200	420.3600	430.8000	-7.831%	257	-97.983%
2025-08-14	475.2000	475.2000	450.6000	467.4000	-2.381%	317	-98.141%
2025-08-13	453.6000	502.9200	432.2400	478.8000	+10.833%	575	-98.185%
2025-08-12	445.6800	459.2400	412.4400	432.0000	-1.559%	197	-97.988%
2025-08-11	422.4000	461.1600	418.2000	438.8400	+8.839%	369	-98.020%
2025-08-08	403.2000	407.8800	384.1200	403.2000	+0.780%	269	-97.845%
2025-08-07	424.8000	428.2800	384.3600	400.0800	+4.090%	277	-97.828%
2025-08-06	411.8400	424.4400	377.4000	384.3600	-9.443%	519	-97.739%
2025-08-05	440.4000	462.6000	414.1200	424.4400	-2.990%	520	-97.953%
2025-08-04	470.4000	470.4000	432.0000	437.5200	+1.165%	279	-98.014%
2025-08-01	456.0000	486.0000	429.7200	432.4800	-5.432%	385	-97.991%
2025-07-31	522.0000	534.0000	457.2000	457.3200	-10.958%	778	-98.100%
2025-07-30	573.4800	576.4800	504.1200	513.6000	-10.160%	826	-98.308%
2025-07-29	567.6000	591.4800	552.7200	571.6800	-0.956%	502	-98.480%
2025-07-28	599.6400	609.9600	564.0000	577.2000	-3.742%	473	-98.494%
2025-07-25	600.0000	600.0000	517.3200	599.6400	-3.774%	1,236	-98.551%
2025-07-24	504.0000	642.0000	504.0000	623.1600	+25.072%	2,463	-98.605%
2025-07-23	468.0000	510.6000	468.0000	498.2400	+6.434%	897	-98.256%
2025-07-22	494.0400	512.0400	459.7200	468.1200	-4.528%	1,127	-98.144%
2025-07-21	444.0000	491.8800	438.0000	490.3200	+14.134%	1,507	-98.228%
2025-07-18	444.0000	444.0000	420.1200	429.6000	+0.562%	469	-97.977%
2025-07-17	423.2400	445.5600	420.0000	427.2000	+2.682%	874	-97.966%
2025-07-16	407.6400	431.7600	384.0000	416.0400	+9.059%	1,366	-97.911%
2025-07-15	399.6000	399.6000	372.0000	381.4800	-3.929%	640	-97.722%
2025-07-14	396.0000	409.2000	384.1200	397.0800	+0.273%	683	-97.812%
2025-07-11	396.0000	432.0000	384.2400	396.0000	-4.707%	1,216	-97.806%
2025-07-10	374.4000	443.6400	360.0000	415.5600	+6.227%	5,946	-97.909%
2025-07-09	396.7200	719.4000	378.0000	391.2000	+4.120%	60,063	-97.779%
2025-07-08	343.9200	395.1600	343.9200	375.7200	+9.514%	1,050	-97.687%
2025-07-07	355.2000	376.8000	336.3600	343.0800	-2.089%	864	-97.467%
2025-07-03	336.6000	369.8400	336.0000	350.4000	+2.384%	506	-97.520%
2025-07-02	358.6800	358.6800	336.8400	342.2400	-8.000%	664	-97.461%
2025-07-01	336.0000	372.0000	319.2000	372.0000	+15.242%	862	-97.664%
2025-06-30	341.5200	342.2400	308.5200	322.8000	-5.448%	1,743	-97.308%
2025-06-27	348.0000	396.0000	339.3600	341.4000	-7.026%	3,030	-97.455%
2025-06-26	359.8800	402.0000	315.6000	367.2000	+27.713%	44,986	-97.633%
2025-06-25	324.0000	324.0000	284.4000	287.5200	-12.009%	1,167	-96.978%
2025-06-24	342.0000	342.0000	324.9600	326.7600	-3.405%	569	-97.341%
2025-06-23	344.6400	349.0800	327.4800	338.2800	-2.793%	512	-97.431%
2025-06-20	384.0000	384.0000	348.0000	348.0000	-8.776%	546	-97.503%
2025-06-18	383.8800	395.7600	352.6800	381.4800	-1.365%	486	-97.722%
2025-06-17	420.0000	420.0000	380.8800	386.7600	-8.671%	452	-97.753%
2025-06-16	432.0000	438.2400	378.0000	423.4800	-3.447%	900	-97.948%
2025-06-13	442.3200	453.4800	420.0000	438.6000	-3.816%	510	-98.019%
2025-06-12	480.0000	480.0000	442.8000	456.0000	-4.690%	430	-98.094%
2025-06-11	450.1200	480.0000	426.8400	478.4400	+5.812%	621	-98.184%
2025-06-10	484.2000	484.2000	429.6000	452.1600	-4.608%	1,013	-98.078%
2025-06-09	468.0000	503.7600	447.0000	474.0000	+3.811%	1,269	-98.167%
2025-06-06	401.7600	465.6000	396.0000	456.6000	+11.912%	2,175	-98.097%
2025-06-05	468.0000	468.0000	400.2000	408.0000	-12.821%	1,417	-97.870%
2025-06-04	463.2000	480.1200	448.0800	468.0000	+1.563%	1,072	-98.143%
2025-06-03	434.0400	528.3600	434.0400	460.8000	-0.260%	2,668	-98.114%
2025-06-02	498.3600	540.0000	456.0000	462.0000	-10.486%	2,632	-98.119%
2025-05-30	684.6000	691.5600	481.4400	516.1200	-28.602%	5,307	-98.316%
2025-05-29	694.6800	876.1200	636.0000	722.8800	-14.723%	20,585	-98.798%
2025-05-28	469.5600	876.0000	403.4400	847.6800	+197.432%	585,971	-98.975%
2025-05-27	272.4000	294.0000	272.4000	285.0000	+5.556%	781	-96.951%
2025-05-23	271.8000	287.7600	258.0000	270.0000	+0.446%	636	-96.781%
2025-05-22	274.8000	303.2400	264.0000	268.8000	-0.356%	834	-96.767%
2025-05-21	288.3600	288.4800	265.2000	269.7600	-6.450%	476	-96.779%
2025-05-20	292.8000	306.7200	265.4400	288.3600	-3.880%	2,014	-96.986%
2025-05-19	300.0000	300.0000	278.4000	300.0000	+0.402%	2,628	-97.103%
2025-05-16	283.6800	300.0000	278.1600	298.8000	+7.467%	194	-97.092%
2025-05-15	276.6000	341.7600	267.6000	278.0400	-2.524%	1,722	-96.875%
2025-05-14	402.0000	459.6000	274.2000	285.2400	-26.907%	2,700	-96.953%
2025-05-13	391.3200	429.6000	361.3200	390.2400	-1.455%	419	-97.773%
2025-05-12	432.0000	443.5200	396.0000	396.0000	-7.433%	172	-97.806%
2025-05-09	404.4000	502.5600	396.0000	427.8000	+6.291%	382	-97.969%
2025-05-08	396.0000	420.0000	396.0000	402.4800	+2.537%	96	-97.841%
2025-05-07	444.0000	447.4800	384.0000	392.5200	-11.595%	261	-97.786%
2025-05-06	440.4000	453.0000	426.0000	444.0000	+1.065%	100	-98.043%
2025-05-05	426.0000	456.0000	409.2000	439.3200	+7.676%	133	-98.022%
2025-05-02	468.1200	477.6000	408.0000	408.0000	-5.292%	372	-97.870%
2025-05-01	537.6000	540.0000	395.7600	430.8000	-15.330%	479	-97.983%
2025-04-30	564.0000	564.0000	492.0000	508.8000	-9.787%	246	-98.292%
2025-04-29	564.0000	612.0000	557.7600	564.0000	+3.753%	200	-98.459%
2025-04-28	588.0000	609.6000	540.0000	543.6000	-7.001%	132	-98.401%
2025-04-25	621.6000	625.0800	570.6000	584.5200	-4.039%	68	-98.513%
2025-04-24	589.2000	660.0000	589.2000	609.1200	-2.572%	83	-98.573%
2025-04-23	625.2000	660.3600	612.0000	625.2000	-1.512%	61	-98.610%
2025-04-22	589.2000	648.0000	589.2000	634.8000	+6.869%	41	-98.631%
2025-04-21	682.6800	682.6800	589.8000	594.0000	-12.852%	99	-98.537%
2025-04-17	661.8000	681.6000	636.1200	681.6000	+2.992%	33	-98.725%
2025-04-16	648.0000	661.8000	601.2000	661.8000	+0.200%	53	-98.687%
2025-04-15	744.0000	756.0000	648.0000	660.4800	-11.211%	218	-98.684%
2025-04-14	708.0000	744.2400	708.0000	743.8800	+5.068%	168	-98.832%

.dark-mode .m9f87m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9f87m{ color: #333333; background-color: white; border: 2px solid #333333; }ASBPAspire-Lakewood Holdings, Inc. Common Stockstock NASDAQ

ASBP
Aspire-Lakewood Holdings, Inc. Common Stock
stock NASDAQ