chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ARTX
Arotech Corp.
stockNASDAQ

InactiveDec 18, 2019 4:00:00 PM EST
2.995USD0.000%(0.00)
Price & VolumeSplits

ARTX Historical Prices

Date
(EST)		OpenHighLowCloseChangeVolumeChange
Since
2019-12-182.99003.00002.99002.99500.000%28,1290.000%
2019-12-172.99003.00002.99002.9950+0.167%152,8910.000%
2019-12-162.99003.00002.99002.9900-0.167%231,247+0.167%
2019-12-132.99003.00002.99002.9950+0.167%65,7530.000%
2019-12-122.99003.00002.99002.9900-0.333%78,002+0.167%
2019-12-112.99003.00002.99003.0000+0.167%59,649-0.167%
2019-12-102.99003.00002.99002.9950+0.167%35,4560.000%
2019-12-092.99003.00002.98002.99000.000%166,649+0.167%
2019-12-062.99003.00002.98002.99000.000%246,778+0.167%
2019-12-052.99003.00002.99002.99000.000%206,122+0.167%
2019-12-042.99003.00002.98502.99000.000%337,676+0.167%
2019-12-032.99003.00002.99002.99000.000%156,021+0.167%
2019-12-022.98003.00002.98002.9900-0.333%119,743+0.167%
2019-11-292.98003.00002.98003.0000+0.334%129,030-0.167%
2019-11-272.98002.99002.98002.9900+0.336%174,020+0.167%
2019-11-262.98002.99002.98002.98000.000%78,075+0.503%
2019-11-252.98002.99002.98002.9800-0.334%84,838+0.503%
2019-11-222.98002.99002.98002.9900+0.336%191,415+0.167%
2019-11-212.98002.99002.97052.98000.000%99,894+0.503%
2019-11-202.98002.99002.98002.9800-0.334%123,453+0.503%
2019-11-192.98002.99002.98002.9900+0.336%51,967+0.167%
2019-11-182.99002.99002.98002.98000.000%21,549+0.503%
2019-11-152.98002.99002.98002.9800-0.168%50,686+0.503%
2019-11-142.98002.99002.98002.9850+0.168%82,263+0.335%
2019-11-132.98002.98002.97002.9800-0.168%613,039+0.503%
2019-11-122.99002.99002.98002.9850+0.168%35,206+0.335%
2019-11-112.98002.99002.98002.9800-0.334%56,001+0.503%
2019-11-082.98002.99002.98002.99000.000%53,193+0.167%
2019-11-072.98002.99002.97052.9900+0.336%208,614+0.167%
2019-11-062.98002.99002.98002.9800-0.334%59,649+0.503%
2019-11-052.97002.99002.97002.9900+0.504%141,791+0.167%
2019-11-042.98002.98002.97002.9750-0.168%125,268+0.672%
2019-11-012.97002.98002.97002.9800+0.337%43,871+0.503%
2019-10-312.97002.98002.97002.9700-0.503%46,598+0.842%
2019-10-302.97002.98502.96002.9850+0.505%235,293+0.335%
2019-10-292.96002.99002.96002.97000.000%142,203+0.842%
2019-10-282.96002.98002.95002.9700+0.338%163,481+0.842%
2019-10-252.96002.98002.96002.9600-0.337%143,204+1.182%
2019-10-242.96002.98002.94002.9700-0.336%439,435+0.842%
2019-10-232.98003.00002.98002.9800-0.334%363,576+0.503%
2019-10-222.97002.99002.97002.9900+0.673%97,692+0.167%
2019-10-212.96002.98002.96002.9700+0.338%237,093+0.842%
2019-10-182.96002.97002.96002.96000.000%105,585+1.182%
2019-10-172.96002.97002.96002.96000.000%39,353+1.182%
2019-10-162.96002.97002.96002.9600-0.337%56,108+1.182%
2019-10-152.97002.97002.96002.9700+0.169%51,773+0.842%
2019-10-142.97002.97002.96002.9650-0.168%42,968+1.012%
2019-10-112.96002.98002.96002.9700+0.338%45,780+0.842%
2019-10-102.96002.97002.96002.9600-0.337%60,242+1.182%
2019-10-092.95002.97002.95002.9700+0.338%173,391+0.842%
2019-10-082.94002.96002.94002.9600+0.680%175,749+1.182%
2019-10-072.95002.95002.94002.9400-0.339%164,682+1.871%
2019-10-042.95002.96002.95002.95000.000%71,023+1.525%
2019-10-032.95002.96002.94502.95000.000%134,633+1.525%
2019-10-022.95002.96002.94402.95000.000%122,231+1.525%
2019-10-012.94002.96002.94002.9500+0.340%115,912+1.525%
2019-09-302.95002.95642.94002.9400-0.339%698,713+1.871%
2019-09-272.95002.96002.95002.9500-0.169%87,753+1.525%
2019-09-262.94002.96002.94002.9550+0.510%336,521+1.354%
2019-09-252.94002.95002.94002.94000.000%771,809+1.871%
2019-09-242.95002.96002.94002.9400-0.339%1,427,803+1.871%
2019-09-232.96002.97002.94002.9500+30.531%7,379,219+1.525%
2019-09-202.26002.29002.25002.2600-0.877%68,757+32.522%
2019-09-192.25002.29002.23002.2800+1.333%43,075+31.360%
2019-09-182.23002.29002.21002.2500+0.446%72,510+33.111%
2019-09-172.35002.35002.22002.2400-5.882%96,285+33.705%
2019-09-162.40002.40002.36002.3800-0.833%32,693+25.840%
2019-09-132.40002.42402.39002.40000.000%40,654+24.792%
2019-09-122.41002.43002.35802.40000.000%67,158+24.792%
2019-09-112.34002.41002.32002.4000+1.695%78,428+24.792%
2019-09-102.29002.36002.29002.3600+3.057%51,111+26.907%
2019-09-092.38002.38002.27002.2900-3.782%123,559+30.786%
2019-09-062.36002.39002.33002.3800+0.847%37,607+25.840%
2019-09-052.35002.38032.33002.3600+0.426%40,876+26.907%
2019-09-042.35002.37002.33002.3500+0.427%43,595+27.447%
2019-09-032.34002.38002.33002.3400-1.266%38,181+27.991%
2019-08-302.35002.37002.33002.3700+0.424%58,934+26.371%
2019-08-292.37002.38002.35002.36000.000%64,426+26.907%
2019-08-282.40002.40002.32002.36000.000%60,819+26.907%
2019-08-272.37002.37002.34002.3600-0.422%91,410+26.907%
2019-08-262.40002.41202.35002.3700+1.282%94,088+26.371%
2019-08-232.37002.40372.32002.3400-1.266%94,658+27.991%
2019-08-222.34002.37002.31002.3700+0.851%59,278+26.371%
2019-08-212.35002.38512.32012.35000.000%56,890+27.447%
2019-08-202.34002.35002.28222.35000.000%67,472+27.447%
2019-08-192.32002.35002.28002.3500+3.070%97,852+27.447%
2019-08-162.25002.38002.25002.2800+1.786%115,934+31.360%
2019-08-152.21002.25002.20002.2400+0.901%63,906+33.705%
2019-08-142.24002.24002.19002.2200-1.333%128,927+34.910%
2019-08-132.30002.36002.24002.2500-1.747%120,721+33.111%
2019-08-122.23002.38672.23002.2900+5.530%178,668+30.786%
2019-08-092.16002.20002.14522.1700+0.930%79,792+38.018%
2019-08-082.20002.21002.13002.1500+2.871%368,619+39.302%
2019-08-072.08002.15002.07022.0900-0.476%131,570+43.301%
2019-08-062.10002.16002.08002.1000-0.474%168,340+42.619%
2019-08-052.09002.16002.05002.1100-1.860%147,011+41.943%
2019-08-022.18002.18002.04002.1500-0.463%345,647+39.302%
2019-08-012.21002.21002.12002.1600-0.231%138,523+38.657%
2019-07-312.05002.25002.05002.1650+6.127%186,008+38.337%
2019-07-301.95002.05001.95002.0400+4.615%177,634+46.814%
2019-07-291.88001.96001.87661.9500+4.839%160,994+53.590%
2019-07-261.86001.88001.84001.8600+1.087%97,034+61.022%
2019-07-251.86001.86001.82061.84000.000%99,162+62.772%
2019-07-241.80001.85001.80001.8400+2.222%102,074+62.772%
2019-07-231.81001.82001.77001.8000+1.695%74,642+66.389%
2019-07-221.70001.78001.61001.7700+1.724%284,762+69.209%
2019-07-191.78001.79001.73001.7400-3.333%114,506+72.126%
2019-07-181.82001.83001.74001.8000-1.639%112,918+66.389%
2019-07-171.84001.85651.82001.8300-0.543%27,144+63.661%
2019-07-161.81001.87001.81001.8400+1.657%39,276+62.772%
2019-07-151.89001.89001.80001.8100-3.723%90,476+65.470%
2019-07-121.87001.90001.86001.8800-0.529%54,331+59.309%
2019-07-111.92001.92001.88001.8900-1.047%55,518+58.466%
2019-07-101.83001.92001.83001.9100+4.372%110,531+56.806%
2019-07-091.91001.91001.81001.8300-4.188%90,920+63.661%
2019-07-081.91001.91001.89001.9100+1.058%44,648+56.806%
2019-07-051.91001.92221.88001.8900-0.526%46,219+58.466%
2019-07-031.95001.95001.87001.9000+1.604%77,515+57.632%
2019-07-021.90001.93001.80001.8700-4.103%137,402+60.160%
2019-07-012.02002.02001.93001.9500-2.010%41,007+53.590%
2019-06-281.93001.99001.91001.9900+2.051%57,906+50.503%
2019-06-271.92001.95001.90011.9500+2.632%28,349+53.590%
2019-06-261.91001.95981.89401.9000+0.529%35,733+57.632%
2019-06-251.95001.99341.89001.8900-3.077%73,273+58.466%
2019-06-242.07002.07001.91461.9500-6.699%105,969+53.590%
2019-06-212.04002.09002.00002.0900+1.951%114,549+43.301%
2019-06-202.09002.10002.00002.0500-0.966%93,449+46.098%
2019-06-192.01002.10002.01002.0700+2.985%58,412+44.686%
2019-06-182.04002.06502.00002.0100-0.495%36,402+49.005%
2019-06-172.15002.15002.02002.0200-6.047%44,873+48.267%
2019-06-142.14002.15002.11002.1500+0.467%41,370+39.302%
2019-06-132.08002.15502.06012.1400+2.392%43,211+39.953%
2019-06-122.06002.10002.06002.0900+1.456%28,287+43.301%
2019-06-112.04002.09002.02002.0600+0.980%62,038+45.388%
2019-06-102.06002.12002.03002.0400-0.971%66,576+46.814%
2019-06-072.05002.08002.05002.0600+0.488%40,529+45.388%
2019-06-062.07002.13202.00002.05000.000%86,989+46.098%
2019-06-051.98002.05991.97102.0500+4.061%71,408+46.098%
2019-06-042.02002.07031.94001.9700-2.475%137,669+52.030%
2019-06-032.12002.14002.00002.0200-4.265%137,588+48.267%
2019-05-312.16002.19002.11002.1100-4.525%97,680+41.943%
2019-05-302.23002.25012.19002.2100-1.339%59,819+35.520%
2019-05-292.33002.35502.20002.2400-4.681%85,640+33.705%
2019-05-282.23002.37002.22742.3500+4.444%153,731+27.447%
2019-05-242.24002.25352.22002.2500+1.351%54,832+33.111%
2019-05-232.24002.28002.18002.2200-1.770%114,167+34.910%
2019-05-222.27002.30452.25002.2600+0.444%43,917+32.522%
2019-05-212.33002.33002.25002.2500-3.017%47,403+33.111%
2019-05-202.30002.33002.29002.3200+0.870%89,991+29.095%
2019-05-172.30002.32002.29002.3000-1.288%127,553+30.217%
2019-05-162.34002.38402.31002.3300-0.427%49,911+28.541%
2019-05-152.30002.36002.29002.3400+1.739%47,692+27.991%
2019-05-142.27002.33542.26012.3000+0.877%95,021+30.217%
2019-05-132.34002.35002.24002.2800-3.390%121,858+31.360%
2019-05-102.32002.45002.30002.3600-3.673%285,655+26.907%
2019-05-092.45002.54001.90002.4500-14.634%965,492+22.245%
2019-05-082.90002.90002.86002.8700-1.375%44,832+4.355%
2019-05-072.91002.91002.88002.9100-0.683%72,543+2.921%
2019-05-062.89002.94002.86002.9300+1.384%91,313+2.218%
2019-05-032.87002.90002.85002.8900+0.697%69,676+3.633%
2019-05-022.88002.88932.84002.8700-0.347%70,187+4.355%
2019-05-012.90002.90992.86002.8800-0.690%80,908+3.993%
2019-04-302.90002.93002.88002.90000.000%70,807+3.276%
2019-04-292.90002.93002.87372.9000+2.113%99,647+3.276%
2019-04-262.89002.90742.83002.8400-1.389%115,319+5.458%
2019-04-252.95002.95002.85002.8800-2.041%94,469+3.993%
2019-04-242.88002.94002.85002.9400+4.626%164,040+1.871%
2019-04-232.91002.93822.81002.8100-3.767%228,267+6.584%
2019-04-223.05003.05002.87132.9200-2.990%183,335+2.568%
2019-04-183.02003.04003.00003.01000.000%62,851-0.498%
2019-04-173.06003.06003.01003.0100-1.311%47,409-0.498%
2019-04-163.06003.08003.02003.0500-0.327%44,910-1.803%
2019-04-153.09003.11903.03013.0600-1.608%88,008-2.124%
2019-04-123.14003.14003.11003.1100-0.321%39,844-3.698%
2019-04-113.10003.13003.07003.1200+0.808%57,666-4.006%
2019-04-103.06003.10003.05403.0950+0.162%56,815-3.231%
2019-04-093.09003.10003.06003.0900-0.323%42,371-3.074%
2019-04-083.07003.10003.06003.1000+1.307%69,701-3.387%
2019-04-053.10003.10003.06003.0600-1.290%47,497-2.124%
2019-04-043.09003.10003.06393.1000+0.649%53,360-3.387%
2019-04-033.10003.10003.05003.0800+0.326%48,425-2.760%
2019-04-023.02003.08003.00003.0700+1.656%165,169-2.443%
2019-04-012.98003.05002.95103.0200+3.072%97,383-0.828%
2019-03-292.89002.98002.89002.9300+2.091%102,150+2.218%
2019-03-282.90002.92862.85002.8700-0.692%57,798+4.355%
2019-03-272.90002.92002.87002.8900-0.345%42,744+3.633%
2019-03-262.88002.95002.87002.9000+1.045%74,306+3.276%
2019-03-252.86002.91362.85002.8700+0.702%65,056+4.355%
2019-03-222.95002.95002.85002.8500-4.040%109,689+5.088%
2019-03-213.02003.02372.90002.9700-1.656%129,176+0.842%
2019-03-203.04003.04002.95003.0200-0.658%125,101-0.828%
2019-03-193.05003.08003.03003.0400+0.330%68,618-1.480%
2019-03-183.07003.11002.97003.0300-1.303%95,468-1.155%
2019-03-152.95003.10002.95003.0700+4.778%182,446-2.443%
2019-03-143.02003.03002.91002.9300-3.300%118,487+2.218%
2019-03-133.05003.05003.01003.0300-0.656%85,879-1.155%
2019-03-123.07003.08003.01803.0500+0.329%100,542-1.803%
2019-03-113.00003.07002.90003.0400+0.662%141,577-1.480%
2019-03-083.10003.10002.91003.0200-3.205%119,292-0.828%
2019-03-073.31003.33962.80003.1200-8.504%321,939-4.006%
2019-03-063.45003.46003.39303.4100-0.872%78,391-12.170%
2019-03-053.44003.45003.37003.44000.000%69,965-12.936%
2019-03-043.47003.48003.36503.44000.000%86,427-12.936%
2019-03-013.42003.45153.30923.4400+2.077%123,366-12.936%
2019-02-283.41003.42603.36003.3700-1.462%75,185-11.128%
2019-02-273.50003.50003.40003.4200-2.286%99,322-12.427%
2019-02-263.48003.54003.46003.50000.000%91,618-14.429%
2019-02-253.52003.60003.42003.50000.000%217,910-14.429%
2019-02-223.47003.52003.45003.5000+1.949%124,265-14.429%
2019-02-213.50003.50003.43313.4331-1.630%96,951-12.761%
2019-02-203.41003.50003.39853.4900+2.647%144,458-14.183%
2019-02-193.41003.44003.38013.40000.000%78,573-11.912%
2019-02-153.43003.45003.38013.4000+0.295%76,799-11.912%
2019-02-143.51003.51003.37003.3900-2.305%141,170-11.652%
2019-02-133.34003.49003.30003.4700+6.769%182,255-13.689%
2019-02-123.18003.30003.18003.2500+2.524%109,853-7.846%
2019-02-113.24003.25003.17003.1700-2.160%75,975-5.521%
2019-02-083.25003.27003.20003.2400-0.308%79,979-7.562%
2019-02-073.28003.30003.22003.2500-0.612%67,032-7.846%
2019-02-063.32003.34003.26003.2700-2.967%98,014-8.410%
2019-02-053.32003.39003.30013.3700+1.506%57,597-11.128%
2019-02-043.41003.41503.30003.3200-2.639%116,973-9.789%
2019-02-013.44003.45003.39103.4100-1.159%72,373-12.170%
2019-01-313.51003.52003.45003.4500-2.266%97,617-13.188%
2019-01-303.49003.54393.41713.5300+2.023%84,829-15.156%
2019-01-293.55003.61803.41003.4600-2.535%133,612-13.439%
2019-01-283.41003.56003.41003.5500+3.198%219,035-15.634%
2019-01-253.61003.63003.38013.4400-4.178%186,537-12.936%
2019-01-243.36003.65993.34093.5900+7.808%527,539-16.574%
2019-01-233.29003.35003.27003.3300+2.778%180,532-10.060%
2019-01-223.28003.28003.18103.24000.000%104,740-7.562%
2019-01-183.18003.24003.15003.2400+2.532%74,187-7.562%
2019-01-173.08003.19003.06103.1600+2.265%57,632-5.222%
2019-01-163.14003.14003.05003.0900-0.962%57,702-3.074%
2019-01-153.29003.29003.09503.1200-4.000%99,354-4.006%
2019-01-143.23003.35003.21003.2500+1.246%134,949-7.846%
2019-01-113.01003.25002.94513.2100+4.902%128,532-6.698%
2019-01-102.89003.10002.88773.0600+5.882%175,831-2.124%
2019-01-092.90002.90002.80372.8900+0.697%67,311+3.633%
2019-01-082.87002.89992.81002.8700+1.413%63,767+4.355%
2019-01-072.66002.83602.66002.8300+6.391%133,079+5.830%
2019-01-042.63002.68002.60002.6600+2.505%27,090+12.594%
2019-01-032.69002.73562.59002.5950-2.075%38,551+15.414%
2019-01-022.59002.66002.53002.6500+1.145%45,759+13.019%
2018-12-312.80002.80002.60002.6200-5.072%188,025+14.313%
2018-12-282.74002.80002.70002.7600+0.730%100,734+8.514%
2018-12-272.65002.75002.58112.7400+2.239%85,269+9.307%
2018-12-262.52002.69002.50012.6800+5.929%117,014+11.754%
2018-12-242.61002.65002.51502.5300-4.528%67,417+18.379%
2018-12-212.60002.65002.53002.6500+2.317%187,084+13.019%
2018-12-202.41002.59002.37762.5900+7.025%397,375+15.637%
2018-12-192.52002.54972.37002.4200-4.348%144,814+23.760%
2018-12-182.56002.56002.52002.5300-1.556%52,988+18.379%
2018-12-172.62002.64002.55002.5700-2.281%121,612+16.537%
2018-12-142.60002.64002.60002.6300+1.938%56,767+13.878%
2018-12-132.68002.68002.56002.5800-1.901%68,666+16.085%
2018-12-122.61002.65002.55002.6300+1.544%56,625+13.878%
2018-12-112.62002.64002.52002.5900-0.766%57,989+15.637%
2018-12-102.68002.75002.60002.6100-2.612%54,584+14.751%
2018-12-072.70002.75242.65002.6800-1.471%98,223+11.754%
2018-12-062.73002.76002.70002.7200-0.730%43,227+10.110%
2018-12-042.82002.82002.73022.7400-2.837%81,789+9.307%
2018-12-032.78002.82002.77002.8200+1.805%62,426+6.206%
2018-11-302.79002.82002.77002.7700-0.717%65,797+8.123%
2018-11-292.82002.84002.78512.7900-1.761%35,632+7.348%
2018-11-282.83002.87002.81002.8400+0.709%61,808+5.458%
2018-11-272.72002.84592.72002.8200+3.676%90,685+6.206%
2018-11-262.78002.80002.69002.7200-2.509%68,724+10.110%
2018-11-232.66002.80002.66002.7900+5.283%30,534+7.348%
2018-11-212.69002.73002.63002.6500-1.487%60,953+13.019%
2018-11-202.57002.75002.56012.6900+3.065%91,083+11.338%
2018-11-192.71002.76002.47012.6100-5.091%159,565+14.751%
2018-11-162.80002.84342.75002.7500-2.135%48,361+8.909%
2018-11-152.75002.82002.75002.8100+1.079%30,172+6.584%
2018-11-142.85002.85002.75002.7800-1.767%30,176+7.734%
2018-11-132.84002.88002.73002.8300+1.071%74,986+5.830%
2018-11-122.80002.85002.76012.8000+0.358%65,026+6.964%
2018-11-092.92002.94002.78612.7900-5.424%132,620+7.348%
2018-11-082.80003.05002.80002.9500+5.735%188,908+1.525%
2018-11-072.90002.99412.75342.7900-0.357%237,843+7.348%
2018-11-062.82002.86902.78002.80000.000%210,678+6.964%
2018-11-052.80002.91002.77002.80000.000%84,756+6.964%
2018-11-022.80002.85002.78002.8000+1.083%65,152+6.964%
2018-11-012.75002.82992.74502.7700+0.362%81,001+8.123%
2018-10-312.73002.77402.73002.7600+1.845%32,814+8.514%
2018-10-302.72002.79742.71002.7100-1.095%56,336+10.517%
2018-10-292.74002.76002.70002.7400-0.364%95,409+9.307%
2018-10-262.74002.80002.62062.7500+0.365%77,479+8.909%
2018-10-252.71002.77002.70002.7400+0.735%83,062+9.307%
2018-10-242.69002.83002.69002.7200+1.115%136,610+10.110%
2018-10-232.70002.74092.60002.6900-1.825%166,827+11.338%
2018-10-222.86002.89962.71002.7400-4.196%116,097+9.307%
2018-10-192.97003.00002.81002.8600-3.378%112,639+4.720%
2018-10-183.10003.13002.92002.9600-3.896%294,260+1.182%
2018-10-173.00003.09003.00003.0800+2.667%89,574-2.760%
2018-10-162.97003.03002.96003.0000+1.010%124,581-0.167%
2018-10-153.02003.05002.97002.9700-2.623%119,756+0.842%
2018-10-123.03003.11002.96003.0500+1.329%132,697-1.803%
2018-10-112.99003.04992.98803.01000.000%69,794-0.498%
2018-10-103.02003.10672.96003.01000.000%133,981-0.498%
2018-10-093.03003.12003.00003.0100-1.311%147,065-0.498%
2018-10-083.15003.17003.03003.0500-2.556%155,746-1.803%
2018-10-053.20003.20003.13003.1300-1.881%142,603-4.313%
2018-10-043.15003.20003.15003.1900+0.949%89,182-6.113%
2018-10-033.27003.28003.16003.1600-3.951%196,718-5.222%
2018-10-023.26003.38003.26003.2900+0.920%85,217-8.967%
2018-10-013.40003.42163.26003.2600-4.118%129,890-8.129%
2018-09-283.40003.45003.40003.40000.000%70,989-11.912%
2018-09-273.40003.50003.35003.4000-1.449%87,908-11.912%
2018-09-263.45003.49003.40003.4500-0.719%55,871-13.188%
2018-09-253.50003.50003.42503.4750-0.714%92,246-13.813%
2018-09-243.50003.53283.45003.5000-1.408%59,920-14.429%
2018-09-213.50003.55003.45003.5500+1.429%94,343-15.634%
2018-09-203.45003.50003.40003.5000+1.449%165,331-14.429%
2018-09-193.35003.50003.35003.4500+1.471%89,241-13.188%
2018-09-183.40003.45003.35003.40000.000%92,600-11.912%
2018-09-173.30003.45003.30003.4000+1.493%102,237-11.912%
2018-09-143.35003.40003.30003.3500+1.515%92,185-10.597%
2018-09-133.30003.35003.25003.3000+1.538%111,699-9.242%
2018-09-123.25003.30003.15003.2500+3.175%189,240-7.846%
2018-09-113.35003.39003.14003.1500-3.817%252,163-4.921%
2018-09-103.20003.30003.20003.2750+2.344%168,344-8.550%
2018-09-073.30003.35003.20003.2000-3.759%199,125-6.406%
2018-09-063.40003.40003.30003.3250-0.746%64,122-9.925%
2018-09-053.30003.44003.30003.35000.000%119,255-10.597%
2018-09-043.35003.40003.30003.35000.000%79,789-10.597%
2018-08-313.40003.40503.30003.3500-1.471%110,077-10.597%
2018-08-303.40003.49003.40003.4000-1.449%57,143-11.912%
2018-08-293.45003.50003.40003.4500+1.471%47,787-13.188%
2018-08-283.50003.50003.40003.4000-1.449%88,387-11.912%
2018-08-273.50003.50003.40003.4500-0.719%111,423-13.188%
2018-08-243.50003.60003.37503.4750+2.206%184,402-13.813%
2018-08-233.35003.40003.35003.40000.000%114,509-11.912%
2018-08-223.40003.40003.30003.40000.000%103,904-11.912%
2018-08-213.40003.45003.35003.4000-1.449%131,310-11.912%
2018-08-203.40003.45003.34003.4500+1.471%95,599-13.188%
2018-08-173.40003.49003.40003.40000.000%57,800-11.912%
2018-08-163.35003.50003.30003.4000+1.493%127,170-11.912%
2018-08-153.25003.40003.25003.3500+1.515%166,252-10.597%
2018-08-143.55003.55003.30003.3000-7.042%230,171-9.242%
2018-08-133.55003.60003.55003.55000.000%82,417-15.634%
2018-08-103.55003.60003.16003.55000.000%329,980-15.634%
2018-08-093.50003.55003.50003.55000.000%72,563-15.634%
2018-08-083.90003.92503.50003.5500-8.974%319,259-15.634%
2018-08-073.95004.00003.90003.9000-1.266%299,590-23.205%
2018-08-064.00004.00003.90003.95000.000%114,680-24.177%
2018-08-033.90003.95003.87503.9500+2.597%73,742-24.177%
2018-08-023.85003.90003.80003.8500-0.645%86,075-22.208%
2018-08-013.90003.95003.85003.8750-0.641%69,301-22.710%
2018-07-314.00004.00003.90003.9000-1.266%111,373-23.205%
2018-07-304.00004.00003.90003.95000.000%58,962-24.177%
2018-07-274.00004.00003.95003.9500-1.250%50,261-24.177%
2018-07-264.00004.00003.95004.00000.000%95,482-25.125%
2018-07-253.90004.00003.85004.0000+3.896%156,179-25.125%
2018-07-243.80003.90003.80003.85000.000%44,073-22.208%
2018-07-233.80003.85003.75003.8500+1.316%75,714-22.208%
2018-07-203.75003.90003.75003.8000+2.703%162,263-21.184%
2018-07-193.75003.80003.70003.7000-2.632%39,305-19.054%
2018-07-183.75003.80003.70003.80000.000%55,230-21.184%
2018-07-173.75003.80003.70003.8000+2.703%91,037-21.184%
2018-07-163.80003.80003.70003.7000-2.632%129,544-19.054%
2018-07-133.70003.80003.70003.8000+1.333%46,179-21.184%
2018-07-123.80003.80003.75003.7500-1.316%32,804-20.133%
2018-07-113.85003.85003.75003.80000.000%79,255-21.184%
2018-07-103.75003.85003.75003.8000+1.333%102,422-21.184%
2018-07-093.85003.90003.71003.7500-2.597%171,561-20.133%
2018-07-063.80003.90003.79003.8500+1.316%81,261-22.208%
2018-07-053.80003.85003.75003.80000.000%103,012-21.184%
2018-07-033.80003.80003.75003.8000+1.333%45,217-21.184%
2018-07-023.70003.75003.60003.75000.000%137,122-20.133%