Dark

Check out our Level2View

ARKO
ARKO Corp. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:56 PM EDT

4.77USD+7.191%(+0.32)937,432

4.77Bid 4.78Ask 0.01Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-4.45)0

After-hours

May 9, 2025 4:00:30 PM EDT

4.77USD0.000%(0.00)7,889

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	3,568	630	1

ARKO Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ARKO Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARKO Dec 19, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

ARKO Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			ARKO251219C00015000
12.50 C	0.05	0.00%	14	23	04-22	ARKO251219C00012500
10.00 C	0.10	+100.00%	10	15	05-08	ARKO251219C00010000
7.50 C	0.15	-25.00%	5	17	05-07	ARKO251219C00007500
5.00 C	0.47	-30.88%	20	3,513	04-28	ARKO251219C00005000
2.50 C	1.40	-17.65%	2	7	04-04	ARKO251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			ARKO251219P00015000
12.50 P	0	0%	0			ARKO251219P00012500
10.00 P	0	0%	0			ARKO251219P00010000
7.50 P	0	0%	0			ARKO251219P00007500
5.00 P	1.67	+1.21%	200	630	04-07	ARKO251219P00005000
2.50 P	0.19	0%	1	1	03-12	ARKO251219P00002500

Share