Dark

Check out our API

ARKO
ARKO Corp. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:56 PM EDT

4.77USD+7.191%(+0.32)937,432

4.77Bid 4.78Ask 0.01Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-4.45)0

After-hours

May 9, 2025 4:00:30 PM EDT

4.77USD0.000%(0.00)7,889

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,204	454	52

ARKO May 16, 2025 Exp. - Volume by Strike

Puts

Calls

ARKO May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARKO May 16, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

ARKO May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			ARKO250516C00015000
12.50 C	0.05	0%	4	2	12-27	ARKO250516C00012500
10.00 C	0.17	+142.86%	2	23	02-24	ARKO250516C00010000
7.50 C	0.89	+122.50%	2	40	02-14	ARKO250516C00007500
5.00 C	0.20	+300.00%	4	2,139	05-08	ARKO250516C00005000
2.50 C	0	0%	0			ARKO250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			ARKO250516P00015000
12.50 P	0	0%	0			ARKO250516P00012500
10.00 P	0	0%	0			ARKO250516P00010000
7.50 P	3.21	+221.00%	60	230	02-28	ARKO250516P00007500
5.00 P	1.52	+44.76%	200	224	04-07	ARKO250516P00005000
2.50 P	0.05	0.00%	2	52	05-02	ARKO250516P00002500

Share