Dark

Check out our Level2View

ARDX
Ardelyx, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

5.04USD-1.754%(-0.09)1,719,501

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:03:30 AM EDT

5.08USD+0.994%(+0.05)1,200

After-hours

Jul 24, 2026 4:19:30 PM EDT

5.04USD0.000%(0.00)386,685

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,264	9,225	3,644	1,571

ARDX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARDX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARDX Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

ARDX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.05	-76.19%	2	56	07-22	ARDX270115C00015000
13 C	0.18	-10.00%	5	7	06-22	ARDX270115C00013000
12 C	0.06	-25.00%	12	1,771	07-23	ARDX270115C00012000
11 C	0.10	0.00%	2	78	07-21	ARDX270115C00011000
10 C	0.12	-7.69%	56	2,673	07-23	ARDX270115C00010000
9 C	0.20	-50.00%	4	22	07-21	ARDX270115C00009000
8 C	0.35	+16.67%	2	239	07-13	ARDX270115C00008000
7 C	0.46	+2.22%	5	4,278	07-23	ARDX270115C00007000
6 C	0.75	-50.00%	1	101	07-23	ARDX270115C00006000
5 C	1.15	0.00%	11	3,640	07-23	ARDX270115C00005000
4 C	1.60	-5.88%	20	1,606	07-16	ARDX270115C00004000
3 C	2.60	+13.04%	928	2,753	07-16	ARDX270115C00003000
2 C	3.42	+7.21%	6	228	07-09	ARDX270115C00002000
1 C	4.30	+3.12%	1	37	07-06	ARDX270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	9.37	+33.86%	2	4	06-12	ARDX270115P00015000
13 P	7.00	0%	2	0	05-15	ARDX270115P00013000
12 P	5.75	-0.86%	4	3	06-23	ARDX270115P00012000
11 P	0	0%	0			ARDX270115P00011000
10 P	4.39	-3.94%	125	598	06-16	ARDX270115P00010000
9 P	3.25	+8.70%	5	21	06-26	ARDX270115P00009000
8 P	2.86	0%	2	2	07-17	ARDX270115P00008000
7 P	2.07	+0.98%	2	2,972	07-17	ARDX270115P00007000
6 P	1.58	+28.46%	1	44	07-21	ARDX270115P00006000
5 P	0.95	+11.76%	3	1,094	07-23	ARDX270115P00005000
4 P	0.40	+14.29%	1	404	07-09	ARDX270115P00004000
3 P	0.35	+250.00%	1	61	07-10	ARDX270115P00003000
2 P	0	0%	0			ARDX270115P00002000
1 P	0.25	+25.00%	1	12	07-13	ARDX270115P00001000

Share