Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARDX
Ardelyx, Inc.
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
5.04USD-1.754%(-0.09)1,719,501
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 27, 2026 9:03:30 AM EDT
5.08USD+0.994%(+0.05)1,200
After-hours
Jul 24, 2026 4:19:30 PM EDT
5.04USD0.000%(0.00)386,685
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62006


ARDX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARDX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARDX Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


ARDX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10 C00%0ARDX260918C00010000
9 C00%0ARDX260918C00009000
8 C00%0ARDX260918C00008000
7 C00%0ARDX260918C00007000
6 C0.25+4.17%52007-23ARDX260918C00006000
5 C0.550%6607-21ARDX260918C00005000
4 C00%0ARDX260918C00004000
3 C00%0ARDX260918C00003000
2 C00%0ARDX260918C00002000
1 C00%0ARDX260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
10 P00%0ARDX260918P00010000
9 P00%0ARDX260918P00009000
8 P00%0ARDX260918P00008000
7 P00%0ARDX260918P00007000
6 P00%0ARDX260918P00006000
5 P0.500.00%1307-23ARDX260918P00005000
4 P00%0ARDX260918P00004000
3 P00%0ARDX260918P00003000
2 P0.200%3307-20ARDX260918P00002000
1 P00%0ARDX260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC