Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARDGX
ARCHER DIVIDEND GROWTH FUND
mf NASDAQ

Inactive
Mar 29, 2022
25.92USD+0.778%(+0.20)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.920025.920025.920025.9200+0.778%0.000%
2022-03-25		25.720025.720025.720025.7200+1.101%+0.778%
2022-03-24		25.440025.440025.440025.4400+0.752%+1.887%
2022-03-23		25.250025.250025.250025.2500-0.434%+2.653%
2022-03-22		25.360025.360025.360025.3600+0.316%+2.208%
2022-03-21		25.280025.280025.280025.2800+0.317%+2.532%
2022-03-18		25.200025.200025.200025.2000-0.198%+2.857%
2022-03-17		25.250025.250025.250025.2500+1.040%+2.653%
2022-03-16		24.990024.990024.990024.9900+0.442%+3.721%
2022-03-15		24.880024.880024.880024.8800+0.892%+4.180%
2022-03-14		24.660024.660024.660024.66000.000%+5.109%
2022-03-11		24.660024.660024.660024.6600-0.323%+5.109%
2022-03-10		24.740024.740024.740024.7400-0.040%+4.770%
2022-03-09		24.750024.750024.750024.7500+0.815%+4.727%
2022-03-08		24.550024.550024.550024.5500-0.648%+5.580%
2022-03-07		24.710024.710024.710024.7100-1.120%+4.897%
2022-03-04		24.990024.990024.990024.9900+0.523%+3.721%
2022-03-03		24.860024.860024.860024.8600+0.485%+4.264%
2022-03-02		24.740024.740024.740024.7400+2.189%+4.770%
2022-03-01		24.210024.210024.210024.2100-1.184%+7.063%
2022-02-28		24.500024.500024.500024.5000-0.770%+5.796%
2022-02-25		24.690024.690024.690024.6900+2.661%+4.982%
2022-02-24		24.050024.050024.050024.0500-0.290%+7.775%
2022-02-23		24.120024.120024.120024.1200-0.945%+7.463%
2022-02-22		24.350024.350024.350024.3500-0.327%+6.448%
2022-02-18		24.430024.430024.430024.4300-0.123%+6.099%
2022-02-17		24.460024.460024.460024.4600-0.891%+5.969%
2022-02-16		24.680024.680024.680024.6800+0.244%+5.024%
2022-02-15		24.620024.620024.620024.6200+0.531%+5.280%
2022-02-14		24.490024.490024.490024.4900-0.890%+5.839%
2022-02-11		24.710024.710024.710024.7100-0.323%+4.897%
2022-02-10		24.790024.790024.790024.7900-1.627%+4.558%
2022-02-09		25.200025.200025.200025.2000+0.559%+2.857%
2022-02-08		25.060025.060025.060025.0600+0.080%+3.432%
2022-02-07		25.040025.040025.040025.0400+0.160%+3.514%
2022-02-04		25.000025.000025.000025.0000-0.359%+3.680%
2022-02-03		25.090025.090025.090025.0900-0.752%+3.308%
2022-02-02		25.280025.280025.280025.2800+1.201%+2.532%
2022-02-01		24.980024.980024.980024.9800+0.564%+3.763%
2022-01-31		24.840024.840024.840024.8400+0.526%+4.348%
2022-01-28		24.710024.710024.710024.7100+1.022%+4.897%
2022-01-27		24.460024.460024.460024.4600+0.041%+5.969%
2022-01-26		24.450024.450024.450024.4500+0.041%+6.012%
2022-01-25		24.440024.440024.440024.4400+0.328%+6.056%
2022-01-24		24.360024.360024.360024.3600-0.041%+6.404%
2022-01-21		24.370024.370024.370024.3700-0.612%+6.360%
2022-01-20		24.520024.520024.520024.5200-1.248%+5.710%
2022-01-19		24.830024.830024.830024.8300-0.839%+4.390%
2022-01-18		25.040025.040025.040025.0400-0.949%+3.514%
2022-01-14		25.280025.280025.280025.2800-0.040%+2.532%
2022-01-13		25.290025.290025.290025.2900-0.158%+2.491%
2022-01-12		25.330025.330025.330025.3300+0.237%+2.329%
2022-01-11		25.270025.270025.270025.2700+0.040%+2.572%
2022-01-10		25.260025.260025.260025.2600-0.079%+2.613%
2022-01-07		25.280025.280025.280025.2800+0.677%+2.532%
2022-01-06		25.110025.110025.110025.1100-0.040%+3.226%
2022-01-05		25.120025.120025.120025.1200-0.554%+3.185%
2022-01-04		25.260025.260025.260025.2600+0.557%+2.613%
2022-01-03		25.120025.120025.120025.1200+0.080%+3.185%
2021-12-31		25.100025.100025.100025.1000+0.080%+3.267%
2021-12-30		25.080025.080025.080025.0800-0.040%+3.349%
2021-12-29		25.090025.090025.090025.0900+0.280%+3.308%
2021-12-28		25.020025.020025.020025.0200+0.240%+3.597%
2021-12-27		24.960024.960024.960024.9600+1.012%+3.846%
2021-12-23		24.710024.710024.710024.7100+0.406%+4.897%
2021-12-22		24.610024.610024.610024.6100+0.531%+5.323%
2021-12-21		24.480024.480024.480024.4800+0.617%+5.882%
2021-12-20		24.330024.330024.330024.3300-0.450%+6.535%
2021-12-17		24.440024.440024.440024.4400-0.932%+6.056%
2021-12-16		24.670024.670024.670024.6700+0.776%+5.067%
2021-12-15		24.480024.480024.480024.4800+1.283%+5.882%
2021-12-14		24.170024.170024.170024.1700-0.165%+7.240%
2021-12-13		24.210024.210024.210024.2100+0.083%+7.063%
2021-12-10		24.190024.190024.190024.1900+0.834%+7.152%
2021-12-09		23.990023.990023.990023.9900-0.208%+8.045%
2021-12-08		24.040024.040024.040024.0400+0.083%+7.820%
2021-12-07		24.020024.020024.020024.0200+0.755%+7.910%
2021-12-06		23.840023.840023.840023.8400+1.146%+8.725%
2021-12-03		23.570023.570023.570023.5700+0.383%+9.970%
2021-12-02		23.480023.480023.480023.4800+1.557%+10.392%
2021-12-01		23.120023.120023.120023.1200-0.602%+12.111%
2021-11-30		23.260023.260023.260023.2600-2.063%+11.436%
2021-11-29		23.750023.750023.750023.7500-0.084%+9.137%
2021-11-26		23.770023.770023.770023.7700-1.736%+9.045%
2021-11-24		24.190024.190024.190024.1900-0.041%+7.152%
2021-11-23		24.200024.200024.200024.2000+0.749%+7.107%
2021-11-22		24.020024.020024.020024.0200+0.502%+7.910%
2021-11-19		23.900023.900023.900023.9000-0.624%+8.452%
2021-11-18		24.050024.050024.050024.0500-0.249%+7.775%
2021-11-17		24.110024.110024.110024.1100-0.248%+7.507%
2021-11-16		24.170024.170024.170024.1700-0.494%+7.240%
2021-11-15		24.290024.290024.290024.2900+0.455%+6.711%
2021-11-12		24.180024.180024.180024.18000.000%+7.196%
2021-11-11		24.180024.180024.180024.1800-0.041%+7.196%
2021-11-10		24.190024.190024.190024.19000.000%+7.152%
2021-11-09		24.190024.190024.190024.1900-0.083%+7.152%
2021-11-08		24.210024.210024.210024.21000.000%+7.063%
2021-11-05		24.210024.210024.210024.2100+0.623%+7.063%
2021-11-04		24.060024.060024.060024.0600-0.496%+7.731%
2021-11-03		24.180024.180024.180024.1800+0.624%+7.196%
2021-11-02		24.030024.030024.030024.0300+0.460%+7.865%
2021-11-01		23.920023.920023.920023.9200+0.504%+8.361%
2021-10-29		23.800023.800023.800023.8000-0.084%+8.908%
2021-10-28		23.820023.820023.820023.8200+0.975%+8.816%
2021-10-27		23.590023.590023.590023.5900-1.544%+9.877%
2021-10-26		23.960023.960023.960023.96000.000%+8.180%
2021-10-25		23.960023.960023.960023.9600+0.167%+8.180%
2021-10-22		23.920023.920023.920023.9200+0.378%+8.361%
2021-10-21		23.830023.830023.830023.8300-0.168%+8.770%
2021-10-20		23.870023.870023.870023.8700+1.144%+8.588%
2021-10-19		23.600023.600023.600023.6000+0.683%+9.831%
2021-10-18		23.440023.440023.440023.4400-0.425%+10.580%
2021-10-15		23.540023.540023.540023.5400+0.213%+10.110%
2021-10-14		23.490023.490023.490023.4900+1.469%+10.345%
2021-10-13		23.150023.150023.150023.1500+0.130%+11.965%
2021-10-12		23.120023.120023.120023.1200-0.130%+12.111%
2021-10-11		23.150023.150023.150023.1500-0.344%+11.965%
2021-10-08		23.230023.230023.230023.2300-0.172%+11.580%
2021-10-07		23.270023.270023.270023.2700+0.475%+11.388%
2021-10-06		23.160023.160023.160023.1600+0.130%+11.917%
2021-10-05		23.130023.130023.130023.1300+0.304%+12.062%
2021-10-04		23.060023.060023.060023.0600+0.043%+12.402%
2021-10-01		23.050023.050023.050023.0500+0.743%+12.451%
2021-09-30		22.880022.880022.880022.8800-1.379%+13.287%
2021-09-29		23.200023.200023.200023.2000+0.389%+11.724%
2021-09-28		23.110023.110023.110023.1100-0.773%+12.159%
2021-09-27		23.290023.290023.290023.2900+0.086%+11.292%
2021-09-24		23.270023.270023.270023.2700-0.086%+11.388%
2021-09-23		23.290023.290023.290023.2900+0.735%+11.292%
2021-09-22		23.120023.120023.120023.1200+0.565%+12.111%
2021-09-21		22.990022.990022.990022.9900-0.260%+12.745%
2021-09-20		23.050023.050023.050023.0500-0.988%+12.451%
2021-09-17		23.280023.280023.280023.2800-0.725%+11.340%
2021-09-16		23.450023.450023.450023.4500-0.425%+10.533%
2021-09-15		23.550023.550023.550023.5500+0.684%+10.064%
2021-09-14		23.390023.390023.390023.3900-0.764%+10.817%
2021-09-13		23.570023.570023.570023.5700+0.383%+9.970%
2021-09-10		23.480023.480023.480023.4800-0.761%+10.392%
2021-09-09		23.660023.660023.660023.6600-1.004%+9.552%
2021-09-08		23.900023.900023.900023.9000+0.210%+8.452%
2021-09-07		23.850023.850023.850023.8500-1.037%+8.679%
2021-09-03		24.100024.100024.100024.1000-0.331%+7.552%
2021-09-02		24.180024.180024.180024.1800+0.834%+7.196%
2021-09-01		23.980023.980023.980023.9800-0.167%+8.090%
2021-08-31		24.020024.020024.020024.0200+0.083%+7.910%
2021-08-30		24.000024.000024.000024.0000-0.291%+8.000%
2021-08-27		24.070024.070024.070024.0700+0.627%+7.686%
2021-08-26		23.920023.920023.920023.9200-0.458%+8.361%
2021-08-25		24.030024.030024.030024.0300+0.042%+7.865%
2021-08-24		24.020024.020024.020024.0200-0.166%+7.910%
2021-08-23		24.060024.060024.060024.0600+0.292%+7.731%
2021-08-20		23.990023.990023.990023.9900+0.545%+8.045%
2021-08-19		23.860023.860023.860023.8600-0.042%+8.634%
2021-08-18		23.870023.870023.870023.8700-1.159%+8.588%
2021-08-17		24.150024.150024.150024.1500-0.124%+7.329%
2021-08-16		24.180024.180024.180024.1800+0.332%+7.196%
2021-08-13		24.100024.100024.100024.1000+0.291%+7.552%
2021-08-12		24.030024.030024.030024.0300+0.334%+7.865%
2021-08-11		23.950023.950023.950023.9500+0.546%+8.225%
2021-08-10		23.820023.820023.820023.8200+0.591%+8.816%
2021-08-09		23.680023.680023.680023.68000.000%+9.459%
2021-08-06		23.680023.680023.680023.6800+0.382%+9.459%
2021-08-05		23.590023.590023.590023.5900+0.511%+9.877%
2021-08-04		23.470023.470023.470023.4700-0.970%+10.439%
2021-08-03		23.700023.700023.700023.7000+1.066%+9.367%
2021-08-02		23.450023.450023.450023.4500-0.043%+10.533%
2021-07-30		23.460023.460023.460023.4600-0.340%+10.486%
2021-07-29		23.540023.540023.540023.5400+0.213%+10.110%
2021-07-28		23.490023.490023.490023.4900-0.085%+10.345%
2021-07-27		23.510023.510023.510023.5100+0.256%+10.251%
2021-07-26		23.450023.450023.450023.4500+0.299%+10.533%
2021-07-23		23.380023.380023.380023.3800+0.602%+10.864%
2021-07-22		23.240023.240023.240023.2400-0.343%+11.532%
2021-07-21		23.320023.320023.320023.3200+0.474%+11.149%
2021-07-20		23.210023.210023.210023.2100+1.089%+11.676%
2021-07-19		22.960022.960022.960022.9600-1.459%+12.892%
2021-07-16		23.300023.300023.300023.3000-0.427%+11.245%
2021-07-15		23.400023.400023.400023.40000.000%+10.769%
2021-07-14		23.400023.400023.400023.4000+0.214%+10.769%
2021-07-13		23.350023.350023.350023.3500-0.723%+11.006%
2021-07-12		23.520023.520023.520023.5200+1.292%+10.204%
2021-07-06		23.220023.220023.220023.2200-0.599%+11.628%
2021-07-02		23.360023.360023.360023.3600+0.258%+10.959%
2021-07-01		23.300023.300023.300023.3000+0.561%+11.245%
2021-06-30		23.170023.170023.170023.1700+0.216%+11.869%
2021-06-29		23.120023.120023.120023.1200-0.516%+12.111%
2021-06-28		23.240023.240023.240023.2400-0.300%+11.532%
2021-06-25		23.310023.310023.310023.3100+0.388%+11.197%
2021-06-24		23.220023.220023.220023.2200+0.389%+11.628%
2021-06-23		23.130023.130023.130023.1300-0.430%+12.062%
2021-06-22		23.230023.230023.230023.2300-0.215%+11.580%
2021-06-21		23.280023.280023.280023.2800+1.615%+11.340%
2021-06-18		22.910022.910022.910022.9100-1.800%+13.138%
2021-06-17		23.330023.330023.330023.3300-0.976%+11.102%
2021-06-16		23.560023.560023.560023.5600-1.008%+10.017%
2021-06-15		23.800023.800023.800023.8000+0.126%+8.908%
2021-06-14		23.770023.770023.770023.7700-0.335%+9.045%
2021-06-11		23.850023.850023.850023.8500-0.042%+8.679%
2021-06-10		23.860023.860023.860023.8600+0.379%+8.634%
2021-06-09		23.770023.770023.770023.7700-0.084%+9.045%
2021-06-08		23.790023.790023.790023.7900-0.293%+8.953%
2021-06-07		23.860023.860023.860023.8600-0.209%+8.634%
2021-06-04		23.910023.910023.910023.9100+0.294%+8.407%
2021-06-03		23.840023.840023.840023.8400+0.294%+8.725%
2021-06-02		23.770023.770023.770023.7700+0.338%+9.045%
2021-06-01		23.690023.690023.690023.6900+0.680%+9.413%
2021-05-27		23.530023.530023.530023.5300-0.507%+10.157%
2021-05-26		23.650023.650023.650023.6500-0.714%+9.598%
2021-05-24		23.820023.820023.820023.8200+0.210%+8.816%
2021-05-21		23.770023.770023.770023.7700+0.169%+9.045%
2021-05-20		23.730023.730023.730023.7300+0.423%+9.229%
2021-05-19		23.630023.630023.630023.6300-0.631%+9.691%
2021-05-18		23.780023.780023.780023.7800-0.544%+8.999%
2021-05-17		23.910023.910023.910023.9100+0.420%+8.407%
2021-05-14		23.810023.810023.810023.8100+1.104%+8.862%
2021-05-13		23.550023.550023.550023.5500+1.684%+10.064%
2021-05-12		23.160023.160023.160023.1600-1.405%+11.917%
2021-05-11		23.490023.490023.490023.4900-1.053%+10.345%
2021-05-10		23.740023.740023.740023.7400+0.381%+9.183%
2021-05-07		23.650023.650023.650023.6500+0.681%+9.598%
2021-05-06		23.490023.490023.490023.4900+0.859%+10.345%
2021-05-05		23.290023.290023.290023.2900+0.388%+11.292%
2021-05-04		23.200023.200023.200023.2000+0.389%+11.724%
2021-05-03		23.110023.110023.110023.1100+0.873%+12.159%
2021-04-30		22.910022.910022.910022.9100-0.218%+13.138%
2021-04-29		22.960022.960022.960022.9600+0.702%+12.892%
2021-04-28		22.800022.800022.800022.8000+0.132%+13.684%
2021-04-27		22.770022.770022.770022.7700+0.264%+13.834%
2021-04-26		22.710022.710022.710022.7100-0.132%+14.135%
2021-04-23		22.740022.740022.740022.7400+0.531%+13.984%
2021-04-22		22.620022.620022.620022.6200-1.007%+14.589%
2021-04-21		22.850022.850022.850022.8500+0.750%+13.435%
2021-04-20		22.680022.680022.680022.6800-0.044%+14.286%
2021-04-19		22.690022.690022.690022.6900-0.088%+14.235%
2021-04-16		22.710022.710022.710022.7100+0.531%+14.135%
2021-04-15		22.590022.590022.590022.5900+0.758%+14.741%
2021-04-14		22.420022.420022.420022.4200-0.045%+15.611%
2021-04-13		22.430022.430022.430022.4300-0.045%+15.560%
2021-04-12		22.440022.440022.440022.4400+0.313%+15.508%
2021-04-09		22.370022.370022.370022.3700+0.269%+15.869%
2021-04-08		22.310022.310022.310022.3100-0.134%+16.181%
2021-04-07		22.340022.340022.340022.3400-0.134%+16.025%
2021-04-06		22.370022.370022.370022.3700-0.134%+15.869%
2021-04-05		22.400022.400022.400022.4000+0.765%+15.714%
2021-04-01		22.230022.230022.230022.2300+0.588%+16.599%
2021-03-31		22.100022.100022.100022.1000-0.045%+17.285%
2021-03-30		22.110022.110022.110022.1100-0.540%+17.232%
2021-03-29		22.230022.230022.230022.2300+0.225%+16.599%
2021-03-26		22.180022.180022.180022.1800+1.743%+16.862%
2021-03-25		21.800021.800021.800021.8000+1.113%+18.899%
2021-03-24		21.560021.560021.560021.5600+0.186%+20.223%
2021-03-23		21.520021.520021.520021.5200-0.738%+20.446%
2021-03-22		21.680021.680021.680021.6800+0.417%+19.557%
2021-03-19		21.590021.590021.590021.5900-0.369%+20.056%
2021-03-18		21.670021.670021.670021.6700-0.733%+19.612%
2021-03-17		21.830021.830021.830021.8300+0.138%+18.736%
2021-03-16		21.800021.800021.800021.8000-0.229%+18.899%
2021-03-15		21.850021.850021.850021.8500+0.599%+18.627%
2021-03-12		21.720021.720021.720021.7200+0.976%+19.337%
2021-03-11		21.510021.510021.510021.5100+0.093%+20.502%
2021-03-10		21.490021.490021.490021.4900+1.272%+20.614%
2021-03-09		21.220021.220021.220021.2200+0.047%+22.149%
2021-03-08		21.210021.210021.210021.2100+0.808%+22.207%
2021-03-05		21.040021.040021.040021.0400+1.938%+23.194%
2021-03-04		20.640020.640020.640020.6400-0.912%+25.581%
2021-03-03		20.830020.830020.830020.8300-0.192%+24.436%
2021-03-02		20.870020.870020.870020.8700-0.239%+24.197%
2021-03-01		20.920020.920020.920020.9200+1.455%+23.901%
2021-02-26		20.620020.620020.620020.6200-1.245%+25.703%
2021-02-25		20.880020.880020.880020.8800-1.649%+24.138%
2021-02-24		21.230021.230021.230021.2300+0.807%+22.091%
2021-02-23		21.060021.060021.060021.0600+0.190%+23.077%
2021-02-22		21.020021.020021.020021.0200+0.095%+23.311%
2021-02-19		21.000021.000021.000021.0000-0.095%+23.429%
2021-02-18		21.020021.020021.020021.0200-0.095%+23.311%
2021-02-17		21.040021.040021.040021.0400+0.334%+23.194%
2021-02-16		20.970020.970020.970020.9700-0.238%+23.605%
2021-02-12		21.020021.020021.020021.0200+0.191%+23.311%
2021-02-11		20.980020.980020.980020.9800-0.427%+23.546%
2021-02-10		21.070021.070021.070021.0700+0.238%+23.019%
2021-02-09		21.020021.020021.020021.0200+0.143%+23.311%
2021-02-08		20.990020.990020.990020.9900+0.479%+23.487%
2021-02-05		20.890020.890020.890020.8900+0.481%+24.079%
2021-02-04		20.790020.790020.790020.7900+0.338%+24.675%
2021-02-03		20.720020.720020.720020.7200+0.145%+25.097%
2021-02-02		20.690020.690020.690020.6900+0.730%+25.278%
2021-02-01		20.540020.540020.540020.5400+0.884%+26.193%
2021-01-29		20.360020.360020.360020.3600-1.213%+27.308%
2021-01-28		20.610020.610020.610020.6100-0.290%+25.764%
2021-01-27		20.670020.670020.670020.6700-1.148%+25.399%
2021-01-26		20.910020.910020.910020.9100+0.432%+23.960%
2021-01-25		20.820020.820020.820020.8200+0.774%+24.496%
2021-01-22		20.660020.660020.660020.6600-0.241%+25.460%
2021-01-21		20.710020.710020.710020.7100-0.624%+25.157%
2021-01-20		20.840020.840020.840020.8400+0.289%+24.376%
2021-01-19		20.780020.780020.780020.7800+0.290%+24.735%
2021-01-15		20.720020.720020.720020.7200-0.048%+25.097%
2021-01-14		20.730020.730020.730020.7300+0.339%+25.036%
2021-01-13		20.660020.660020.660020.6600+0.243%+25.460%
2021-01-12		20.610020.610020.610020.6100+0.097%+25.764%
2021-01-11		20.590020.590020.590020.5900+0.097%+25.886%
2021-01-08		20.570020.570020.570020.5700-0.049%+26.009%
2021-01-07		20.580020.580020.580020.5800+0.244%+25.948%
2021-01-06		20.530020.530020.530020.5300+1.483%+26.254%
2021-01-05		20.230020.230020.230020.2300+0.397%+28.127%
2021-01-04		20.150020.150020.150020.1500-1.419%+28.635%
2020-12-31		20.440020.440020.440020.4400+1.038%+26.810%
2020-12-30		20.230020.230020.230020.2300+0.149%+28.127%
2020-12-29		20.200020.200020.200020.2000-0.345%+28.317%
2020-12-28		20.270020.270020.270020.2700+0.099%+27.874%
2020-12-24		20.250020.250020.250020.2500+0.248%+28.000%
2020-12-23		20.200020.200020.200020.2000+0.198%+28.317%
2020-12-22		20.160020.160020.160020.1600-0.297%+28.571%
2020-12-21		20.220020.220020.220020.2200-0.736%+28.190%
2020-12-18		20.370020.370020.370020.3700-0.391%+27.246%
2020-12-17		20.450020.450020.450020.4500+0.491%+26.748%
2020-12-16		20.350020.350020.350020.3500-0.245%+27.371%
2020-12-15		20.400020.400020.400020.4000+1.140%+27.059%
2020-12-14		20.170020.170020.170020.1700-1.127%+28.508%
2020-12-11		20.400020.400020.400020.4000-0.049%+27.059%
2020-12-10		20.410020.410020.410020.4100-0.585%+26.997%
2020-12-09		20.530020.530020.530020.5300-0.291%+26.254%
2020-12-08		20.590020.590020.590020.5900+0.097%+25.886%
2020-12-07		20.570020.570020.570020.5700-0.387%+26.009%
2020-12-04		20.650020.650020.650020.6500+1.027%+25.521%
2020-12-03		20.440020.440020.440020.4400+0.196%+26.810%
2020-12-02		20.400020.400020.400020.4000+0.344%+27.059%
2020-12-01		20.330020.330020.330020.3300+0.693%+27.496%
2020-11-30		20.190020.190020.190020.1900-0.689%+28.380%
2020-11-27		20.330020.330020.330020.3300-0.489%+27.496%
2020-11-26		20.430020.430020.430020.43000.000%+26.872%
2020-11-25		20.430020.430020.430020.4300-0.293%+26.872%
2020-11-24		20.490020.490020.490020.4900+1.587%+26.501%
2020-11-23		20.170020.170020.170020.1700+0.800%+28.508%
2020-11-20		20.010020.010020.010020.0100-0.398%+29.535%
2020-11-19		20.090020.090020.090020.0900+0.100%+29.019%
2020-11-18		20.070020.070020.070020.0700-0.987%+29.148%
2020-11-17		20.270020.270020.270020.2700-0.735%+27.874%
2020-11-16		20.420020.420020.420020.4200+1.390%+26.934%
2020-11-13		20.140020.140020.140020.1400+1.666%+28.699%
2020-11-12		19.810019.810019.810019.8100-1.295%+30.843%
2020-11-11		20.070020.070020.070020.0700+0.250%+29.148%
2020-11-10		20.020020.020020.020020.0200+1.521%+29.471%
2020-11-09		19.720019.720019.720019.7200+2.176%+31.440%
2020-11-06		19.300019.300019.300019.3000-0.207%+34.301%
2020-11-05		19.340019.340019.340019.3400+1.151%+34.023%
2020-11-04		19.120019.120019.120019.1200-0.157%+35.565%
2020-11-03		19.150019.150019.150019.1500+1.699%+35.352%
2020-11-02		18.830018.830018.830018.8300+2.115%+37.653%
2020-10-30		18.440018.440018.440018.4400-0.054%+40.564%
2020-10-29		18.450018.450018.450018.4500+0.655%+40.488%
2020-10-28		18.330018.330018.330018.3300-3.016%+41.408%
2020-10-27		18.900018.900018.900018.9000-0.995%+37.143%
2020-10-26		19.090019.090019.090019.0900-1.344%+35.778%
2020-10-23		19.350019.350019.350019.35000.000%+33.953%
2020-10-22		19.350019.350019.350019.3500+0.781%+33.953%
2020-10-21		19.200019.200019.200019.2000-0.467%+35.000%
2020-10-20		19.290019.290019.290019.2900+0.156%+34.370%
2020-10-19		19.260019.260019.260019.2600-1.180%+34.579%
2020-10-16		19.490019.490019.490019.4900+0.412%+32.991%
2020-10-15		19.410019.410019.410019.4100+0.103%+33.539%
2020-10-14		19.390019.390019.390019.3900-0.411%+33.677%
2020-10-13		19.470019.470019.470019.4700-0.613%+33.128%
2020-10-12		19.590019.590019.590019.5900+0.823%+32.312%
2020-10-09		19.430019.430019.430019.4300-0.051%+33.402%
2020-10-08		19.440019.440019.440019.4400+1.514%+33.333%
2020-10-07		19.150019.150019.150019.1500+1.162%+35.352%
2020-10-06		18.930018.930018.930018.9300-0.630%+36.926%
2020-10-05		19.050019.050019.050019.0500+1.222%+36.063%
2020-10-02		18.820018.820018.820018.8200+0.320%+37.726%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC